• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Hindustan Oil Exploration Company Ltd.
GO
Apr 09, 11:54 BSE 137.60 (+ 4.00 2.99%)
Volume89945
Prev. Close 133.60
Open Price 136.20
Today's Low / High
133.00 140.40
B. Price (Qty.)137.50 (5)
O. Price (Qty.) 137.60 (4)
52 Wk Low / High 117.80
197.80
Apr 09, 11:39 NSE 137.62(+ 3.90 2.92%)
Volume1551059
Prev. Close 133.72
Open Price 134.99
Today's Low / High
132.99 140.49
B. Price (Qty.)137.62 (19)
O. Price (Qty.) 137.75 (591)
52 Wk Low / High
117.50 198.99
Registered Address
Registered Office : `HOEC House', Tandalja Road, Off Old Padra Road,
Vadodra, Gujarat - 390020
Tel: 0265-2330766, 2333565
Fax: 0265-2333567
Email : contact@hoec.com
Website : http://www.hoec.com
Registrar Details
MUFG Intime India Pvt. Ltd.
"Geetakunj" 1, Bhakti Nagar Society, Behind ABS Tower, Old Padra
Vadodra,390015,Gujarat
Tel : 0265-3566768
Key Officials
Name Designation
Mr. Josephin Daisy Co. Secretary & Compl. Officer
Mr. N Sivalai Senthilnathan Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
13/02/2026 Quarterly Results
14/11/2025 Quarterly Results
14/08/2025 Quarterly Results & Others
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 1,989,331 1.50
Other Investors 69,258,622 52.37
General Public 60,995,336 46.12
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 137.60 137.62
Last Traded Date 09/04/2026 09/04/2026
Last Traded Time 11:54:00 AM 11:39:56 AM
Change ( % ) 2.99% 2.92%
Day's Open ( ₹ ) 136.20 134.99
Previous Close ( ₹ ) 133.60 133.72
Day's High ( ₹ ) 140.40 140.49
Day's Low ( ₹ ) 133.00 132.99
Total Traded Qty ( Nos. ) 89945 1551059
Value ( ₹ In Lacs) 123.76 2117.51
Bid Price ( ₹ ) 137.50 137.62
Bid Quantity 5 19
Offer Price ( ₹ ) 137.60 137.75
Offer Quantity 4 591
Exchange Code 500186 HINDOILEXPEQ
Exchange Group B OtherEQ