BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 12, 2026 - 3:59PM
ABB India
6766.1
[ 0.64% ]
ACC
1334.5
[ 2.30% ]
Ambuja Cements
423.2
[ 4.29% ]
Asian Paints
2746.5
[ 2.06% ]
Axis Bank
1355.55
[ 2.92% ]
Bajaj Auto
10062.55
[ -0.55% ]
Bank of Baroda
274.65
[ 2.73% ]
Bharti Airtel
1822.55
[ 2.27% ]
Bharat Heavy
378.75
[ 2.20% ]
Bharat Petroleum
302.2
[ 5.54% ]
Britannia Industries
5165.85
[ 1.10% ]
Cipla
1388.8
[ 0.42% ]
Coal India
443.7
[ -0.54% ]
Colgate Palm
2080
[ 2.53% ]
Dabur India
426.7
[ 1.07% ]
DLF
587.15
[ 4.24% ]
Dr. Reddy's Lab.
1273.8
[ -0.10% ]
GAIL (India)
170.35
[ 2.59% ]
Grasim Industries
3105.1
[ 0.51% ]
HCL Technologies
1110.55
[ 0.05% ]
HDFC Bank
772.4
[ 3.73% ]
Hero MotoCorp
4963.05
[ 2.63% ]
Hindustan Unilever
2167.55
[ 1.32% ]
Hindalco Industries
1021.4
[ -0.23% ]
ICICI Bank
1340.35
[ 1.74% ]
Indian Hotels Co.
680
[ 3.75% ]
IndusInd Bank
910
[ 2.26% ]
Infosys
1116.45
[ 0.22% ]
ITC
285.15
[ 1.01% ]
Jindal Steel
1149.5
[ 2.46% ]
Kotak Mahindra Bank
403.35
[ 2.61% ]
L&T
4050.2
[ 4.94% ]
Lupin
2292
[ 0.79% ]
Mahi. & Mahi
3043.35
[ 1.40% ]
Maruti Suzuki India
13371.25
[ 2.12% ]
MTNL
30.76
[ 7.74% ]
Nestle India
1375.85
[ -3.23% ]
NIIT
87.15
[ 2.25% ]
NMDC
90.89
[ 2.78% ]
NTPC
353.95
[ 0.55% ]
ONGC
246.15
[ -2.53% ]
Punj. NationlBak
106.85
[ 0.56% ]
Power Grid Corpn.
285
[ -0.58% ]
Reliance Industries
1292.75
[ 2.39% ]
SBI
1016.9
[ 1.62% ]
Vedanta
309.5
[ 1.46% ]
Shipping Corpn.
297
[ 3.77% ]
Sun Pharmaceutical
1807.25
[ 0.72% ]
Tata Chemicals
746.6
[ 0.76% ]
Tata Consumer
1100.85
[ -0.74% ]
Tata Motors Passenge
389.4
[ 3.62% ]
Tata Steel
197.85
[ -0.08% ]
Tata Power Co.
393.6
[ 0.86% ]
Tata Consult. Serv.
2161.5
[ 1.23% ]
Tech Mahindra
1432
[ -2.24% ]
UltraTech Cement
11107.95
[ 2.53% ]
United Spirits
1273.1
[ 1.19% ]
Wipro
180.1
[ 1.52% ]
Zee Entertainment
112.34
[ 0.74% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 12, 2026 - 3:59PM
ABB India
6770.5
[ 0.77% ]
ACC
1336.6
[ 2.52% ]
Ambuja Cements
423.1
[ 4.20% ]
Asian Paints
2747.4
[ 2.10% ]
Axis Bank
1356.3
[ 2.96% ]
Bajaj Auto
10063
[ -0.50% ]
Bank of Baroda
274.75
[ 2.67% ]
Bharti Airtel
1822.5
[ 2.24% ]
Bharat Heavy
378.75
[ 2.19% ]
Bharat Petroleum
302.35
[ 5.59% ]
Britannia Industries
5165.5
[ 1.03% ]
Cipla
1389.4
[ 0.44% ]
Coal India
443.5
[ -0.61% ]
Colgate Palm
2079
[ 2.48% ]
Dabur India
426.4
[ 1.11% ]
DLF
587.05
[ 4.27% ]
Dr. Reddy's Lab.
1275.4
[ -0.05% ]
GAIL (India)
170.5
[ 2.66% ]
Grasim Industries
3105.5
[ 0.52% ]
HCL Technologies
1109.6
[ -0.05% ]
HDFC Bank
772.45
[ 3.74% ]
Hero MotoCorp
4962.6
[ 2.61% ]
Hindustan Unilever
2168.8
[ 1.36% ]
Hindalco Industries
1021.6
[ -0.26% ]
ICICI Bank
1340.8
[ 1.81% ]
Indian Hotels Co.
679.45
[ 3.62% ]
IndusInd Bank
917.35
[ 3.19% ]
Infosys
1116.4
[ 0.16% ]
ITC
285.1
[ 0.96% ]
Jindal Steel
1148.5
[ 2.43% ]
Kotak Mahindra Bank
403.3
[ 2.53% ]
L&T
4049.3
[ 4.85% ]
Lupin
2293.3
[ 0.88% ]
Mahi. & Mahi
3042.9
[ 1.40% ]
Maruti Suzuki India
13366
[ 2.05% ]
MTNL
30.84
[ 7.98% ]
Nestle India
1375.7
[ -3.29% ]
NIIT
87.27
[ 2.61% ]
NMDC
90.93
[ 2.78% ]
NTPC
353.9
[ 0.58% ]
ONGC
246.2
[ -2.53% ]
Punj. NationlBak
106.88
[ 0.67% ]
Power Grid Corpn.
284.8
[ -0.65% ]
Reliance Industries
1293
[ 2.38% ]
SBI
1017.15
[ 1.64% ]
Vedanta
309.65
[ 1.56% ]
Shipping Corpn.
297.05
[ 3.48% ]
Sun Pharmaceutical
1807.7
[ 0.75% ]
Tata Chemicals
745.95
[ 0.64% ]
Tata Consumer
1100.7
[ -0.71% ]
Tata Motors Passenge
390
[ 3.75% ]
Tata Steel
197.86
[ -0.05% ]
Tata Power Co.
393.55
[ 0.85% ]
Tata Consult. Serv.
2161.4
[ 1.21% ]
Tech Mahindra
1429.2
[ -2.45% ]
UltraTech Cement
11117
[ 2.65% ]
United Spirits
1272.4
[ 1.16% ]
Wipro
180.14
[ 1.56% ]
Zee Entertainment
112.6
[ 1.03% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Hindustan Oil Exploration Company Ltd.
BSE: 500186 | NSE: HINDOILEXPEQ | ISIN: INE345A01011
GO
Jun 12, 04:01
BSE
166.60
( -1.15 -0.69%)
Volume
199293
Prev. Close
167.75
Open Price
161.75
Today's Low / High
157.35
177.85
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
117.80
188.50
Jun 12, 03:54
NSE
165.53
( -2.17 -1.29%)
Volume
4687993
Prev. Close
167.70
Open Price
160.50
Today's Low / High
157.00
178.00
B. Price (Qty.)
165.53 (749)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
117.50
188.65
Registered Address
Registered Office : `HOEC House', Tandalja Road, Off Old Padra Road,
Vadodra, Gujarat - 390020
Tel: 0265-2330766, 2333565
Fax: 0265-2333567
Email :
contact@hoec.com
Website :
http://www.hoec.com
Registrar Details
MUFG Intime India Pvt. Ltd.
"Geetakunj" 1, Bhakti Nagar Society, Behind ABS Tower, Old Padra
Vadodra,390015,Gujarat
Tel :
0265-3566768
Key Officials
Name
Designation
Mr. Josephin Daisy
Co. Secretary & Compl. Officer
Mr. N Sivalai Senthilnathan
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Hind.Oil Exploration - Financial Results For The Quarter And Financial Year Ended Mar...
Hind.Oil Exploration - Outcome of Board Meeting
Hind.Oil Exploration - Board Meeting Outcome for Outcome Of The Board Meeting Held On...
Hind.Oil Exploration - Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 2...
Hind.Oil Exploration - General Updates
Board Meetings
Date
Purpose
11/06/2026
Audited Results
13/02/2026
Quarterly Results
14/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
2,135,100
1.61
Other Investors
69,217,072
52.34
General Public
60,891,117
46.04
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
166.60
165.53
Last Traded Date
12/06/2026
12/06/2026
Last Traded Time
04:01:00 PM
03:54:56 PM
Change ( % )
-0.69%
-1.29%
Day's Open (
₹
)
161.75
160.50
Previous Close (
₹
)
167.75
167.70
Day's High (
₹
)
177.85
178.00
Day's Low (
₹
)
157.35
157.00
Total Traded Qty ( Nos. )
199293
4687993
Value (
₹
In Lacs)
332.02
7934.43
Bid Price (
₹
)
0.00
165.53
Bid Quantity
-
749
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500186
HINDOILEXPEQ
Exchange Group
B
OtherEQ
SCORES
×