• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Hindustan Oil Exploration Company Ltd.
GO
Oct 16, 10:51 BSE 161.05 ( -0.30 -0.19%)
Volume4103
Prev. Close 161.35
Open Price 162.05
Today's Low / High
161.05 163.65
B. Price (Qty.)161.00 (10)
O. Price (Qty.) 161.25 (100)
52 Wk Low / High 145.05
227.05
Oct 16, 10:39 NSE 161.35( -0.07 -0.04%)
Volume93643
Prev. Close 161.42
Open Price 162.95
Today's Low / High
160.91 164.04
B. Price (Qty.)161.31 (25)
O. Price (Qty.) 161.35 (194)
52 Wk Low / High
147.84 227.74
Registered Address
Registered Office : `HOEC House', Tandalja Road, Off Old Padra Road,
Vadodra, Gujarat - 390020
Tel: 0265-2330766, 2333565
Fax: 0265-2333567
Email : contact@hoec.com
Website : http://www.hoec.com
Registrar Details
MUFG Intime India Pvt. Ltd.
"Geetakunj" 1, Bhakti Nagar Society, Behind ABS Tower, Old Padra
Vadodra,390015,Gujarat
Tel : 0265-3566768
Key Officials
Name Designation
Mr. Josephin Daisy Co. Secretary & Compl. Officer
Mr. N Sivalai Senthilnathan Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
14/08/2025 Quarterly Results & Others
28/05/2025 Audited Results
04/02/2025 Quarterly Results & Others
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 2,551,093 1.93
Other Investors 68,418,096 51.74
General Public 61,274,100 46.33
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 161.05 161.35
Last Traded Date 16/10/2025 16/10/2025
Last Traded Time 10:51:00 AM 10:39:56 AM
Change ( % ) -0.19% -0.04%
Day's Open ( ₹ ) 162.05 162.95
Previous Close ( ₹ ) 161.35 161.42
Day's High ( ₹ ) 163.65 164.04
Day's Low ( ₹ ) 161.05 160.91
Total Traded Qty ( Nos. ) 4103 93643
Value ( ₹ In Lacs) 6.61 152.19
Bid Price ( ₹ ) 161.00 161.31
Bid Quantity 10 25
Offer Price ( ₹ ) 161.25 161.35
Offer Quantity 100 194
Exchange Code 500186 HINDOILEXPEQ
Exchange Group B OtherEQ