• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Hindustan Oil Exploration Company Ltd.
GO
Aug 14 BSE 161.90 (+ 2.70 1.70%)
Volume16067
Prev. Close 159.20
Open Price 159.45
Today's Low / High
158.40 163.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 145.05
274.00
Aug 14 NSE 162.23(+ 2.91 1.83%)
Volume343292
Prev. Close 159.32
Open Price 159.87
Today's Low / High
158.16 163.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
147.84 274.00
Registered Address
Registered Office : `HOEC House', Tandalja Road, Off Old Padra Road
Vadodra, Gujarat - 390020
Tel: 0265-2330766, 2333565
Fax: 0265-2333567
Email : contact@hoec.com
Website : http://www.hoec.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. S Muthukrishnan Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
14/08/2025 Quarterly Results & Others
28/05/2025 Audited Results
04/02/2025 Quarterly Results & Others
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 2,751,988 2.08
Other Investors 68,761,875 52.00
General Public 60,729,426 45.92
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 161.90 162.23
Last Traded Date 14/08/2025 14/08/2025
Last Traded Time - -
Change ( % ) 1.70% 1.83%
Day's Open ( ₹ ) 159.45 159.87
Previous Close ( ₹ ) 159.20 159.32
Day's High ( ₹ ) 163.00 163.10
Day's Low ( ₹ ) 158.40 158.16
Total Traded Qty ( Nos. ) 16067 343292
Value ( ₹ In Lacs) 25.95 555.62
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500186 HINDOILEXPEQ
Exchange Group B OtherEQ