BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2025

ABB India 5030 [ -1.12% ]
ACC 1782.7 [ -0.20% ]
Ambuja Cements 578.05 [ -0.48% ]
Asian Paints Ltd. 2528.7 [ 1.14% ]
Axis Bank Ltd. 1068.2 [ 0.21% ]
Bajaj Auto 8213.5 [ -0.42% ]
Bank of Baroda 242.77 [ 0.40% ]
Bharti Airtel 1873.8 [ 0.34% ]
Bharat Heavy Ele 221.33 [ -1.19% ]
Bharat Petroleum 318.05 [ -1.38% ]
Britannia Ind. 5302.5 [ -1.36% ]
Cipla 1564 [ 0.19% ]
Coal India 384.45 [ -0.43% ]
Colgate Palm. 2154 [ -0.82% ]
Dabur India 500.9 [ -0.52% ]
DLF Ltd. 751.55 [ -0.81% ]
Dr. Reddy's Labs 1260.4 [ 0.56% ]
GAIL (India) 173.93 [ 0.33% ]
Grasim Inds. 2764.9 [ 0.69% ]
HCL Technologies 1489.8 [ -0.75% ]
HDFC Bank 1991.1 [ 0.55% ]
Hero MotoCorp 4708.1 [ -1.27% ]
Hindustan Unilever L 2480.6 [ -0.58% ]
Hindalco Indus. 695.25 [ -0.75% ]
ICICI Bank 1427.3 [ 0.46% ]
Indian Hotels Co 774.35 [ 0.59% ]
IndusInd Bank 769.75 [ -0.48% ]
Infosys L 1447.7 [ 1.48% ]
ITC Ltd. 411.45 [ -0.64% ]
Jindal St & Pwr 975.4 [ -2.10% ]
Kotak Mahindra Bank 1978.2 [ -0.48% ]
L&T 3677 [ -0.45% ]
Lupin Ltd. 1961.6 [ -1.42% ]
Mahi. & Mahi 3265.4 [ -0.51% ]
Maruti Suzuki India 12936 [ 0.79% ]
MTNL 42.36 [ -1.81% ]
Nestle India 1089.4 [ -0.68% ]
NIIT Ltd. 109.26 [ -3.01% ]
NMDC Ltd. 69.4 [ -4.38% ]
NTPC 339.35 [ -0.18% ]
ONGC 236.94 [ -0.72% ]
Punj. NationlBak 106.28 [ -0.34% ]
Power Grid Corpo 288.7 [ 0.17% ]
Reliance Inds. 1373.8 [ -0.64% ]
SBI 826.55 [ 0.57% ]
Vedanta 430.2 [ -1.95% ]
Shipping Corpn. 207.62 [ -0.35% ]
Sun Pharma. 1641.4 [ 0.10% ]
Tata Chemicals 933.5 [ -0.84% ]
Tata Consumer Produc 1051.2 [ -0.46% ]
Tata Motors 664.6 [ 0.13% ]
Tata Steel 155.3 [ -3.05% ]
Tata Power Co. 385.3 [ -0.49% ]
Tata Consultancy 3022.3 [ -0.46% ]
Tech Mahindra 1486.7 [ -1.30% ]
UltraTech Cement 12317 [ -0.68% ]
United Spirits 1319.3 [ 1.00% ]
Wipro 246.81 [ 2.14% ]
Zee Entertainment En 116.25 [ -0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Oil And Natural Gas Corporation Ltd.

GO

Aug 14 BSE 236.90 ( -2.05 -0.86%)

Volume175640

Prev. Close 238.95

Open Price 238.35

Today's Low / High

234.50 238.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 205.00

338.70

Aug 14 NSE 236.94( -1.73 -0.72%)

Volume7258450

Prev. Close 238.67

Open Price 238.51

Today's Low / High

234.43 238.67

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

205.00 338.75

ISIN No	INE213A01029	Market Cap. ( in Cr. )	298077.14	P/BV	0.85	Book Value ( )	280.02
BSE Code	500312	52 Week High/Low ( )	339/205	FV/ML	5/1	P/E(X)	8.23
NSE Code	ONGCEQ	Book Closure	04/09/2025	EPS ( )	28.80	Div Yield (%)	5.17

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Aakash Exploration ...	10.42	5.96	0.18	105.50	57.32	202503	98.19	1.84
Aban Offshore Ltd.	42.71	-4,171.33	0.00	249.28	0.00	202503	475.66	-889.39
Alphageo (India) Lt...	236.25	439.03	0.00	150.37	0.00	202503	125.68	-6.11
Deep Energy Resourc...	312.25	124.72	0.00	999.20	0.00	202403	2.79	-0.41
Deep Industries Ltd.	524.65	234.96	0.00	3,357.76	0.00	202503	576.13	-90.10
Dolphin Offshore En...	440.10	60.55	11.62	1,760.60	37.88	202503	74.02	46.48
Gujarat Natural Res...	70.26	11.96	0.00	902.16	0.00	202503	20.05	-3.76
Hindustan Oil Explo...	162.23	92.78	11.13	2,145.38	14.57	202503	420.87	147.21
Interlink Petroleum...	3.23	-30.40	0.00	8.05	0.00	201803	0.00	0.00
Jindal Drilling & I...	614.45	495.54	74.50	1,780.74	8.25	202503	827.95	215.90
Oil And Natural Gas...	236.94	280.02	28.80	298,077.14	8.23	202503	663,262.31	36,225.61
Oil India Ltd.	400.75	323.84	40.27	65,186.31	9.95	202503	32,512.48	6,550.93
Prabha Energy Ltd.	255.20	31.99	0.00	3,493.83	0.00	202503	3.95	-1.45
Selan Exploration T...	519.40	285.57	48.67	789.49	10.67	202503	258.08	73.98
Trinity Tradelink L...	0.49	1.01	0.00	12.87	257.89	201703	146.86	0.05