BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 14, 2026 - 12:03PM
ABB India
6847.45
[ 0.52% ]
ACC
1369.7
[ -0.64% ]
Ambuja Cements
432.3
[ 0.07% ]
Asian Paints
2646.95
[ -0.17% ]
Axis Bank
1312.5
[ -0.59% ]
Bajaj Auto
10193.7
[ -1.84% ]
Bank of Baroda
247.15
[ -1.40% ]
Bharti Airtel
1935
[ 1.75% ]
Bharat Heavy
407.8
[ -0.28% ]
Bharat Petroleum
304.2
[ -1.07% ]
Britannia Industries
5287.05
[ -1.17% ]
Cipla
1450.8
[ 1.68% ]
Coal India
432.3
[ 0.55% ]
Colgate Palm
2013
[ -0.60% ]
Dabur India
436.7
[ -0.50% ]
DLF
671.4
[ -1.68% ]
Dr. Reddy's Lab.
1243.45
[ 0.72% ]
GAIL (India)
171.7
[ -0.81% ]
Grasim Industries
3115.6
[ -0.89% ]
HCL Technologies
1181.35
[ -3.25% ]
HDFC Bank
812
[ -0.81% ]
Hero MotoCorp
4925.3
[ -0.57% ]
Hindustan Unilever
2133
[ 0.09% ]
Hindalco Industries
988.15
[ 2.22% ]
ICICI Bank
1407.7
[ -0.13% ]
Indian Hotels Co.
735.55
[ -0.41% ]
IndusInd Bank
1002.25
[ -0.99% ]
Infosys
1096.95
[ -0.45% ]
ITC
277.25
[ -0.88% ]
Jindal Steel
1041.1
[ 1.23% ]
Kotak Mahindra Bank
378.65
[ -1.57% ]
L&T
3862
[ -1.68% ]
Lupin
2491.95
[ -0.23% ]
Mahi. & Mahi
3109.25
[ -1.59% ]
Maruti Suzuki India
13555
[ -1.01% ]
MTNL
28.97
[ -1.13% ]
Nestle India
1432.35
[ 0.40% ]
NIIT
97.5
[ -2.06% ]
NMDC
85.03
[ 1.11% ]
NTPC
350.95
[ -0.30% ]
ONGC
248
[ -0.18% ]
Punj. NationlBak
105
[ -1.27% ]
Power Grid Corpn.
283.1
[ -1.01% ]
Reliance Industries
1303
[ 0.47% ]
SBI
1021.8
[ -1.46% ]
Vedanta
268.65
[ -0.37% ]
Shipping Corpn.
283.9
[ -0.87% ]
Sun Pharmaceutical
1945
[ 1.09% ]
Tata Chemicals
703.6
[ -1.46% ]
Tata Consumer
1095.65
[ -0.26% ]
Tata Motors Passenge
335.2
[ -2.07% ]
Tata Steel
189.65
[ 1.34% ]
Tata Power Co.
376.6
[ -0.34% ]
Tata Consult. Serv.
2193
[ 0.53% ]
Tech Mahindra
1502.4
[ -0.11% ]
UltraTech Cement
11505
[ -0.68% ]
United Spirits
1377.7
[ 0.31% ]
Wipro
177.75
[ -0.36% ]
Zee Entertainment
104.4
[ 3.01% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 14, 2026 - 12:03PM
ABB India
6830.5
[ 0.35% ]
ACC
1371.5
[ -0.53% ]
Ambuja Cements
431.7
[ -0.10% ]
Asian Paints
2642.4
[ -0.37% ]
Axis Bank
1311.4
[ -0.61% ]
Bajaj Auto
10190
[ -1.84% ]
Bank of Baroda
247.35
[ -1.32% ]
Bharti Airtel
1933.1
[ 1.65% ]
Bharat Heavy
407.85
[ -0.31% ]
Bharat Petroleum
304.15
[ -1.11% ]
Britannia Industries
5280.5
[ -1.27% ]
Cipla
1450.4
[ 1.66% ]
Coal India
433.2
[ 0.70% ]
Colgate Palm
2016
[ -0.44% ]
Dabur India
436.9
[ -0.46% ]
DLF
669.6
[ -1.87% ]
Dr. Reddy's Lab.
1244
[ 0.77% ]
GAIL (India)
171.52
[ -0.92% ]
Grasim Industries
3117.8
[ -0.84% ]
HCL Technologies
1181.1
[ -3.28% ]
HDFC Bank
812.6
[ -0.65% ]
Hero MotoCorp
4927.3
[ -0.50% ]
Hindustan Unilever
2137.6
[ 0.33% ]
Hindalco Industries
991.4
[ 2.54% ]
ICICI Bank
1409.1
[ -0.03% ]
Indian Hotels Co.
736.35
[ -0.30% ]
IndusInd Bank
1002.5
[ -1.03% ]
Infosys
1098.1
[ -0.41% ]
ITC
277
[ -0.95% ]
Jindal Steel
1045.6
[ 1.63% ]
Kotak Mahindra Bank
378.5
[ -1.60% ]
L&T
3860.3
[ -1.74% ]
Lupin
2493.8
[ 0.05% ]
Mahi. & Mahi
3108.4
[ -1.65% ]
Maruti Suzuki India
13532
[ -1.19% ]
MTNL
28.92
[ -1.33% ]
Nestle India
1435
[ 0.56% ]
NIIT
97.41
[ -2.20% ]
NMDC
85.17
[ 1.24% ]
NTPC
349.6
[ -0.61% ]
ONGC
248.03
[ -0.17% ]
Punj. NationlBak
105.03
[ -1.23% ]
Power Grid Corpn.
283
[ -1.05% ]
Reliance Industries
1301.1
[ 0.32% ]
SBI
1023.2
[ -1.33% ]
Vedanta
268.3
[ -0.50% ]
Shipping Corpn.
284.5
[ -0.59% ]
Sun Pharmaceutical
1934.3
[ 0.67% ]
Tata Chemicals
703.8
[ -1.48% ]
Tata Consumer
1099.1
[ 0.05% ]
Tata Motors Passenge
335.1
[ -2.09% ]
Tata Steel
189.8
[ 1.44% ]
Tata Power Co.
376.3
[ -0.41% ]
Tata Consult. Serv.
2196.3
[ 0.68% ]
Tech Mahindra
1504.2
[ -0.02% ]
UltraTech Cement
11496
[ -0.65% ]
United Spirits
1382.9
[ 0.69% ]
Wipro
177.92
[ -0.29% ]
Zee Entertainment
104.35
[ 2.98% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Oil And Natural Gas Corporation Ltd.
GO
Jul 14, 12:03
BSE
248.00
( -0.45 -0.18%)
Volume
1008671
Prev. Close
248.45
Open Price
251.60
Today's Low / High
247.35
252.30
B. Price (Qty.)
248.00 (1185)
O. Price (Qty.)
248.20 (1661)
52 Wk Low / High
227.60
307.50
Jul 14, 11:49
NSE
248.03
( -0.42 -0.17%)
Volume
7136733
Prev. Close
248.45
Open Price
252.00
Today's Low / High
247.35
252.00
B. Price (Qty.)
248.03 (3240)
O. Price (Qty.)
248.04 (5)
52 Wk Low / High
227.65
307.50
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×