BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 11, 2026

ABB India 5825.5 [ -0.76% ]
ACC 1698 [ 0.15% ]
Ambuja Cements 541.25 [ 0.51% ]
Asian Paints 2392.5 [ -0.05% ]
Axis Bank 1347.3 [ -0.69% ]
Bajaj Auto 9869.5 [ 0.98% ]
Bank of Baroda 291.2 [ 0.29% ]
Bharti Airtel 2012.1 [ 0.04% ]
Bharat Heavy 260.65 [ -5.60% ]
Bharat Petroleum 387.6 [ 0.32% ]
Britannia Industries 6019 [ 2.48% ]
Cipla 1349.9 [ 0.58% ]
Coal India 423.25 [ -1.79% ]
Colgate Palm 2173.4 [ -0.44% ]
Dabur India 522.35 [ 0.51% ]
DLF 672.05 [ 0.04% ]
Dr. Reddy's Lab. 1270.3 [ 1.14% ]
GAIL (India) 163.47 [ -0.66% ]
Grasim Industries 2932.6 [ -0.72% ]
HCL Technologies 1551.6 [ -1.37% ]
HDFC Bank 927.1 [ -0.57% ]
Hero MotoCorp 5682.5 [ -1.23% ]
Hindustan Unilever 2462.9 [ 0.38% ]
Hindalco Industries 965.95 [ -0.30% ]
ICICI Bank 1406.1 [ -0.03% ]
Indian Hotels Co. 707.55 [ 0.71% ]
IndusInd Bank 925 [ -0.28% ]
Infosys 1471.9 [ -1.73% ]
ITC 318.25 [ -0.98% ]
Jindal Steel 1190.5 [ -0.08% ]
Kotak Mahindra Bank 429.55 [ 0.06% ]
L&T 4170.4 [ 0.03% ]
Lupin 2209.1 [ 0.23% ]
Mahi. & Mahi 3674.9 [ -0.02% ]
Maruti Suzuki India 15412 [ 1.76% ]
MTNL 32.74 [ -1.30% ]
Nestle India 1305.3 [ -0.25% ]
NIIT 78.81 [ -2.47% ]
NMDC 85.46 [ 0.46% ]
NTPC 368.45 [ 0.42% ]
ONGC 274.6 [ 0.90% ]
Punj. NationlBak 122.91 [ -0.04% ]
Power Grid Corpn. 294.45 [ 0.03% ]
Reliance Industries 1468.7 [ 0.70% ]
SBI 1182.9 [ 3.39% ]
Vedanta 701.15 [ 1.59% ]
Shipping Corpn. 267.04 [ 0.03% ]
Sun Pharmaceutical 1711.1 [ 0.19% ]
Tata Chemicals 709.6 [ -0.87% ]
Tata Consumer Produc 1152.6 [ 0.03% ]
Tata Motors Passenge 384.7 [ 1.41% ]
Tata Steel 207.59 [ -0.20% ]
Tata Power Co. 375.65 [ 1.54% ]
Tata Consult. Serv. 2909.8 [ -2.51% ]
Tech Mahindra 1634.4 [ -0.62% ]
UltraTech Cement 12969 [ -0.41% ]
United Spirits 1412.9 [ 0.21% ]
Wipro 229.81 [ -0.72% ]
Zee Entertainment En 92.85 [ -0.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oil And Natural Gas Corporation Ltd.

GO

Feb 11 BSE 274.60 (+ 2.60 0.96%)

Volume476855

Prev. Close 272.00

Open Price 272.70

Today's Low / High

266.45 275.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 205.00

277.80

Feb 11 NSE 274.60(+ 2.45 0.90%)

Volume18388416

Prev. Close 272.15

Open Price 272.30

Today's Low / High

266.35 275.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

205.00 277.77

ISIN No	INE213A01029	Market Cap. ( in Cr. )	345454.47	P/BV	0.94	Book Value ( )	292.35
BSE Code	500312	52 Week High/Low ( )	278/205	FV/ML	5/1	P/E(X)	9.54
NSE Code	ONGCEQ	Book Closure	18/02/2026	EPS ( )	28.80	Div Yield (%)	4.46

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Aakash Exploration ...	7.98	6.04	0.18	80.80	43.89	202503	98.19	1.84
Aban Offshore Ltd.	21.48	-4,604.76	0.00	125.37	0.00	202503	475.66	-889.39
Alphageo (India) Lt...	227.60	408.12	0.00	144.86	0.00	202503	125.68	-6.11
Antelopus Selan Ene...	563.05	167.12	21.04	1,979.82	26.76	202503	258.08	73.98
Deep Energy Resourc...	312.25	124.72	0.00	999.20	0.00	202403	2.79	-0.41
Dolphin Offshore En...	430.45	75.54	11.62	1,722.00	37.05	202503	74.02	46.48
Gujarat Natural Res...	104.10	11.99	0.00	1,596.92	0.00	202503	20.05	-3.76
Hindustan Oil Explo...	155.85	103.43	11.13	2,061.01	14.00	202503	420.87	147.21
Interlink Petroleum...	3.23	-30.40	0.00	8.05	0.00	201803	0.00	0.00
Jindal Drilling & I...	493.15	619.09	74.50	1,429.20	6.62	202503	827.95	215.90
Oil And Natural Gas...	274.60	292.35	28.80	345,454.47	9.54	202503	612,065.37	36,225.62
Oil India Ltd.	479.25	345.86	40.27	77,955.18	11.90	202503	32,512.48	6,550.93
Prabha Energy Ltd.	172.66	31.77	0.00	2,363.81	0.00	202503	3.95	-1.45
Trinity Tradelink L...	0.49	1.01	0.00	12.87	257.89	201703	146.86	0.05