BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oil And Natural Gas Corporation Ltd.
Nov 10
BSE
251.35
( -0.60 -0.24%)
Volume242589
Nov 10
NSE
251.40( -0.80 -0.32%)
Volume7418162
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
273.45
|
08/01/2025
|
205.00
|
07/04/2025
|
|
NSE
|
273.50
|
08/01/2025
|
205.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/11/2025 | 258.40 | 03/11/2025 | 248.45 | 07/11/2025 |
| 31/10/2025 | 257.75 | 31/10/2025 | 249.85 | 28/10/2025 |
| 24/10/2025 | 257.45 | 24/10/2025 | 245.25 | 20/10/2025 |
| 17/10/2025 | 248.75 | 17/10/2025 | 241.45 | 13/10/2025 |
| 10/10/2025 | 249.60 | 07/10/2025 | 240.60 | 09/10/2025 |
| 03/10/2025 | 246.20 | 01/10/2025 | 238.10 | 29/09/2025 |
| 26/09/2025 | 242.20 | 25/09/2025 | 235.20 | 23/09/2025 |
| 19/09/2025 | 237.90 | 17/09/2025 | 232.00 | 15/09/2025 |
| 12/09/2025 | 235.30 | 12/09/2025 | 230.75 | 09/09/2025 |
| 05/09/2025 | 242.40 | 02/09/2025 | 233.00 | 05/09/2025 |
|
|