BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 09, 2026 - 10:11AM

ABB India 6499 [ -1.01% ]
ACC 1384 [ -1.91% ]
Ambuja Cements 433.45 [ -2.98% ]
Asian Paints 2273.3 [ -0.40% ]
Axis Bank 1324.9 [ -0.61% ]
Bajaj Auto 9438.5 [ 0.77% ]
Bank of Baroda 275.82 [ -0.06% ]
Bharti Airtel 1849.5 [ -0.65% ]
Bharat Heavy 270.4 [ 1.77% ]
Bharat Petroleum 294.2 [ -1.31% ]
Britannia Industries 5598.5 [ 0.07% ]
Cipla 1222.4 [ 0.53% ]
Coal India 454.65 [ 1.20% ]
Colgate Palm 1892.6 [ -0.76% ]
Dabur India 424 [ -0.76% ]
DLF 560.75 [ -2.11% ]
Dr. Reddy's Lab. 1201.4 [ 0.84% ]
GAIL (India) 152.06 [ -0.81% ]
Grasim Industries 2740.7 [ -0.56% ]
HCL Technologies 1439.4 [ -1.48% ]
HDFC Bank 801.15 [ -1.83% ]
Hero MotoCorp 5265 [ -0.43% ]
Hindustan Unilever 2134 [ -0.54% ]
Hindalco Industries 980.95 [ 3.06% ]
ICICI Bank 1291.5 [ -1.35% ]
Indian Hotels Co. 620.4 [ -2.51% ]
IndusInd Bank 823.65 [ -1.47% ]
Infosys 1315.2 [ -2.30% ]
ITC 302.6 [ 0.05% ]
Jindal Steel 1208 [ -0.42% ]
Kotak Mahindra Bank 376.7 [ -0.91% ]
L&T 3930.3 [ -1.89% ]
Lupin 2281.5 [ -0.55% ]
Mahi. & Mahi 3135 [ -2.34% ]
Maruti Suzuki India 13365 [ -1.74% ]
MTNL 27.91 [ -0.46% ]
Nestle India 1215.4 [ 0.14% ]
NIIT 61 [ -1.13% ]
NMDC 83.41 [ 0.60% ]
NTPC 379.7 [ 1.48% ]
ONGC 288.5 [ 1.05% ]
Punj. NationlBak 110 [ -1.03% ]
Power Grid Corpn. 298 [ 1.07% ]
Reliance Industries 1336.7 [ -0.82% ]
SBI 1053.7 [ -0.73% ]
Vedanta 733.55 [ 1.68% ]
Shipping Corpn. 239.28 [ 0.72% ]
Sun Pharmaceutical 1721.2 [ 0.38% ]
Tata Chemicals 661.9 [ 2.15% ]
Tata Consumer 1061.1 [ -0.69% ]
Tata Motors Passenge 333.7 [ -0.31% ]
Tata Steel 205.33 [ 0.56% ]
Tata Power Co. 392.6 [ -0.60% ]
Tata Consult. Serv. 2564.2 [ 0.20% ]
Tech Mahindra 1435.4 [ -1.10% ]
UltraTech Cement 11420 [ -1.58% ]
United Spirits 1234.1 [ -1.18% ]
Wipro 202.24 [ -0.58% ]
Zee Entertainment 79.1 [ 0.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oil And Natural Gas Corporation Ltd.

GO

Apr 09, 10:11 BSE 288.50 (+ 3.00 1.05%)

Volume279230

Prev. Close 285.50

Open Price 285.45

Today's Low / High

284.50 288.85

B. Price (Qty.)288.35 (1171)

O. Price (Qty.) 288.50 (182)

52 Wk Low / High 219.35

293.15

Apr 09, 09:59 NSE 288.50(+ 3.00 1.05%)

Volume2875110

Prev. Close 285.50

Open Price 284.90

Today's Low / High

284.90 288.75

B. Price (Qty.)288.50 (1619)

O. Price (Qty.) 288.60 (2287)

52 Wk Low / High

219.18 293.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	293.15	02/03/2026	219.35	08/04/2025
NSE	293.00	02/03/2026	219.18	08/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/04/2026	288.50	06/04/2026	274.80	08/04/2026
02/04/2026	292.90	01/04/2026	282.10	30/03/2026
27/03/2026	285.00	27/03/2026	264.05	23/03/2026
20/03/2026	273.10	20/03/2026	258.45	16/03/2026
13/03/2026	289.00	09/03/2026	263.50	13/03/2026
06/03/2026	293.15	02/03/2026	271.20	06/03/2026
27/02/2026	282.45	27/02/2026	272.15	23/02/2026
20/02/2026	280.80	20/02/2026	263.00	18/02/2026
13/02/2026	280.35	12/02/2026	265.80	09/02/2026
06/02/2026	275.80	01/02/2026	247.70	02/02/2026
Showing Page : 1 of 6 Prev Next