BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oil And Natural Gas Corporation Ltd.
Dec 26
BSE
234.50
(+ 0.70 0.30%)
Volume231138
Dec 26
NSE
234.53(+ 0.76 0.33%)
Volume3710774
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
273.45
|
08/01/2025
|
205.00
|
07/04/2025
|
|
NSE
|
273.50
|
08/01/2025
|
205.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/12/2025 | 237.90 | 23/12/2025 | 232.65 | 22/12/2025 |
| 19/12/2025 | 238.50 | 15/12/2025 | 228.80 | 17/12/2025 |
| 12/12/2025 | 241.50 | 08/12/2025 | 236.75 | 09/12/2025 |
| 05/12/2025 | 246.25 | 02/12/2025 | 239.55 | 03/12/2025 |
| 28/11/2025 | 248.80 | 27/11/2025 | 242.50 | 28/11/2025 |
| 21/11/2025 | 251.00 | 20/11/2025 | 245.45 | 19/11/2025 |
| 14/11/2025 | 255.50 | 10/11/2025 | 244.70 | 14/11/2025 |
| 07/11/2025 | 258.40 | 03/11/2025 | 248.45 | 07/11/2025 |
| 31/10/2025 | 257.75 | 31/10/2025 | 249.85 | 28/10/2025 |
| 24/10/2025 | 257.45 | 24/10/2025 | 245.25 | 20/10/2025 |
|
|