BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 09, 2026 - 3:26PM

ABB India 6623.5 [ 0.89% ]
ACC 1394.2 [ -1.19% ]
Ambuja Cements 434.95 [ -2.64% ]
Asian Paints 2268.6 [ -0.60% ]
Axis Bank 1319.8 [ -0.99% ]
Bajaj Auto 9520 [ 1.64% ]
Bank of Baroda 274.36 [ -0.59% ]
Bharti Airtel 1862.7 [ 0.06% ]
Bharat Heavy 277.6 [ 4.48% ]
Bharat Petroleum 297.7 [ -0.13% ]
Britannia Industries 5476 [ -2.12% ]
Cipla 1223.6 [ 0.63% ]
Coal India 453.7 [ 0.99% ]
Colgate Palm 1908.5 [ 0.08% ]
Dabur India 429.3 [ 0.48% ]
DLF 563.25 [ -1.68% ]
Dr. Reddy's Lab. 1212.3 [ 1.75% ]
GAIL (India) 152.17 [ -0.74% ]
Grasim Industries 2744.1 [ -0.44% ]
HCL Technologies 1465.7 [ 0.32% ]
HDFC Bank 798.85 [ -2.11% ]
Hero MotoCorp 5289.5 [ 0.04% ]
Hindustan Unilever 2133.9 [ -0.55% ]
Hindalco Industries 986 [ 3.59% ]
ICICI Bank 1283.3 [ -1.98% ]
Indian Hotels Co. 629.45 [ -1.08% ]
IndusInd Bank 816.2 [ -2.36% ]
Infosys 1334.6 [ -0.86% ]
ITC 303.2 [ 0.25% ]
Jindal Steel 1199.4 [ -1.13% ]
Kotak Mahindra Bank 372.4 [ -2.04% ]
L&T 3898.9 [ -2.67% ]
Lupin 2295.7 [ 0.07% ]
Mahi. & Mahi 3167.2 [ -1.34% ]
Maruti Suzuki India 13600 [ -0.01% ]
MTNL 27.99 [ -0.18% ]
Nestle India 1229.5 [ 1.30% ]
NIIT 63.98 [ 3.70% ]
NMDC 84.46 [ 1.87% ]
NTPC 378.15 [ 1.07% ]
ONGC 288.1 [ 0.91% ]
Punj. NationlBak 109.57 [ -1.41% ]
Power Grid Corpn. 297.85 [ 1.02% ]
Reliance Industries 1330.7 [ -1.27% ]
SBI 1041.4 [ -1.89% ]
Vedanta 737.8 [ 2.27% ]
Shipping Corpn. 238.86 [ 0.54% ]
Sun Pharmaceutical 1716.5 [ 0.11% ]
Tata Chemicals 650 [ 0.32% ]
Tata Consumer 1080 [ 1.08% ]
Tata Motors Passenge 333.9 [ -0.25% ]
Tata Steel 205.17 [ 0.48% ]
Tata Power Co. 394.55 [ -0.10% ]
Tata Consult. Serv. 2588.6 [ 1.15% ]
Tech Mahindra 1461.5 [ 0.70% ]
UltraTech Cement 11460 [ -1.23% ]
United Spirits 1249.9 [ 0.09% ]
Wipro 202.75 [ -0.33% ]
Zee Entertainment 79.23 [ 0.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oil And Natural Gas Corporation Ltd.

GO

Apr 09, 03:26 BSE 288.70 (+ 3.20 1.12%)

Volume1613884

Prev. Close 285.50

Open Price 285.45

Today's Low / High

284.50 289.75

B. Price (Qty.)288.70 (1183)

O. Price (Qty.) 288.95 (1174)

52 Wk Low / High 219.35

293.15

Apr 09, 03:14 NSE 288.10(+ 2.60 0.91%)

Volume11948663

Prev. Close 285.50

Open Price 284.90

Today's Low / High

284.90 289.80

B. Price (Qty.)288.05 (6235)

O. Price (Qty.) 288.10 (4330)

52 Wk Low / High

219.18 293.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	293.15	02/03/2026	219.35	08/04/2025
NSE	293.00	02/03/2026	219.18	08/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/04/2026	288.50	06/04/2026	274.80	08/04/2026
02/04/2026	292.90	01/04/2026	282.10	30/03/2026
27/03/2026	285.00	27/03/2026	264.05	23/03/2026
20/03/2026	273.10	20/03/2026	258.45	16/03/2026
13/03/2026	289.00	09/03/2026	263.50	13/03/2026
06/03/2026	293.15	02/03/2026	271.20	06/03/2026
27/02/2026	282.45	27/02/2026	272.15	23/02/2026
20/02/2026	280.80	20/02/2026	263.00	18/02/2026
13/02/2026	280.35	12/02/2026	265.80	09/02/2026
06/02/2026	275.80	01/02/2026	247.70	02/02/2026
Showing Page : 1 of 6 Prev Next