BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oil And Natural Gas Corporation Ltd.
Aug 28
BSE
232.20
(+ 0.20 0.09%)
Volume314029
Aug 28
NSE
232.25(+ 0.25 0.11%)
Volume7638954
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
307.50
|
29/04/2026
|
227.60
|
30/06/2026
|
|
NSE
|
307.50
|
29/04/2026
|
227.65
|
30/06/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/08/2026 | 238.05 | 24/08/2026 | 230.95 | 26/08/2026 |
| 21/08/2026 | 242.10 | 19/08/2026 | 233.60 | 20/08/2026 |
| 14/08/2026 | 243.55 | 11/08/2026 | 235.20 | 14/08/2026 |
| 07/08/2026 | 245.00 | 05/08/2026 | 236.50 | 06/08/2026 |
| 31/07/2026 | 248.10 | 27/07/2026 | 236.20 | 28/07/2026 |
| 24/07/2026 | 254.45 | 23/07/2026 | 248.20 | 24/07/2026 |
| 17/07/2026 | 252.30 | 14/07/2026 | 245.50 | 17/07/2026 |
| 10/07/2026 | 249.90 | 09/07/2026 | 236.95 | 06/07/2026 |
| 03/07/2026 | 239.75 | 03/07/2026 | 227.60 | 30/06/2026 |
| 25/06/2026 | 247.80 | 22/06/2026 | 232.20 | 25/06/2026 |
|
|