• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
M M Forgings Ltd.
Dec 04 BSE 363.65 (+ 10.80 3.06%)
Volume28674
Prev. Close 352.85
Open Price 351.00
Today's Low / High
341.80 365.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 276.05
582.60
Dec 04 NSE 363.80(+ 11.70 3.32%)
Volume531680
Prev. Close 352.10
Open Price 352.00
Today's Low / High
341.00 367.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
288.10 582.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 582.60 05/12/2024 276.05 21/10/2025
NSE 582.00 05/12/2024 288.10 21/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/12/2025370.0502/12/2025323.7501/12/2025
28/11/2025331.0027/11/2025307.4024/11/2025
21/11/2025318.1520/11/2025298.0017/11/2025
14/11/2025306.1512/11/2025296.1011/11/2025
07/11/2025315.5503/11/2025298.4507/11/2025
31/10/2025314.5527/10/2025303.8529/10/2025
24/10/2025320.2023/10/2025276.0521/10/2025
17/10/2025308.0013/10/2025296.4516/10/2025
10/10/2025317.5006/10/2025301.2007/10/2025
03/10/2025321.0003/10/2025304.0030/09/2025
Showing Page : 1 of 6