• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
M M Forgings Ltd.
Dec 12 BSE 358.60 (+ 0.10 0.03%)
Volume1361
Prev. Close 358.50
Open Price 362.40
Today's Low / High
357.20 364.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 276.05
574.45
Dec 12 NSE 359.40(+ 0.65 0.18%)
Volume52203
Prev. Close 358.75
Open Price 358.00
Today's Low / High
357.50 365.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
288.10 575.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 574.45 16/12/2024 276.05 21/10/2025
NSE 575.25 16/12/2024 288.10 21/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025365.5010/12/2025341.4509/12/2025
05/12/2025370.0502/12/2025323.7501/12/2025
28/11/2025331.0027/11/2025307.4024/11/2025
21/11/2025318.1520/11/2025298.0017/11/2025
14/11/2025306.1512/11/2025296.1011/11/2025
07/11/2025315.5503/11/2025298.4507/11/2025
31/10/2025314.5527/10/2025303.8529/10/2025
24/10/2025320.2023/10/2025276.0521/10/2025
17/10/2025308.0013/10/2025296.4516/10/2025
10/10/2025317.5006/10/2025301.2007/10/2025
Showing Page : 1 of 6