• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
M M Forgings Ltd.
Sep 15, 04:01 BSE 330.00 (+ 2.95 0.90%)
Volume1208
Prev. Close 327.05
Open Price 325.55
Today's Low / High
325.35 330.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 295.10
609.30
Sep 15, 03:56 NSE 328.80(+ 1.30 0.40%)
Volume27345
Prev. Close 327.50
Open Price 328.00
Today's Low / High
325.00 331.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
295.00 610.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 609.30 16/09/2024 295.10 14/08/2025
NSE 610.00 16/09/2024 295.00 14/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/2025346.2510/09/2025316.5508/09/2025
05/09/2025322.0004/09/2025308.0002/09/2025
29/08/2025328.6526/08/2025308.0526/08/2025
22/08/2025328.4021/08/2025302.6018/08/2025
14/08/2025313.0011/08/2025295.1014/08/2025
08/08/2025351.8505/08/2025302.1008/08/2025
01/08/2025368.6028/07/2025330.0531/07/2025
25/07/2025392.0022/07/2025358.6525/07/2025
18/07/2025376.6017/07/2025358.7514/07/2025
11/07/2025378.0007/07/2025357.0011/07/2025
Showing Page : 1 of 6