BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 12:02PM

ABB India 5372 [ 1.60% ]
ACC 1800 [ -0.50% ]
Ambuja Cements 523 [ -0.27% ]
Asian Paints Ltd. 2323.1 [ 0.89% ]
Axis Bank Ltd. 1156.1 [ -1.37% ]
Bajaj Auto 7705 [ -0.25% ]
Bank of Baroda 217.8 [ 0.24% ]
Bharti Airtel 1847.2 [ -1.48% ]
Bharat Heavy Ele 214.84 [ -1.07% ]
Bharat Petroleum 304.2 [ -1.22% ]
Britannia Ind. 5445 [ 1.00% ]
Cipla 1478 [ -0.59% ]
Coal India 382 [ -0.90% ]
Colgate Palm. 2522 [ -1.12% ]
Dabur India 461.3 [ -1.58% ]
DLF Ltd. 625.7 [ -4.48% ]
Dr. Reddy's Labs 1142.9 [ -0.44% ]
GAIL (India) 181.5 [ -1.50% ]
Grasim Inds. 2645.3 [ -1.98% ]
HCL Technologies 1574.7 [ -0.38% ]
HDFC Bank 1891 [ -1.94% ]
Hero MotoCorp 3876.1 [ 1.99% ]
Hindustan Unilever L 2330.1 [ -1.05% ]
Hindalco Indus. 619.8 [ -0.06% ]
ICICI Bank 1396.8 [ -2.70% ]
Indian Hotels Co 706 [ -5.87% ]
IndusInd Bank 819.85 [ -0.84% ]
Infosys L 1503.3 [ -0.54% ]
ITC Ltd. 426.45 [ -0.96% ]
Jindal St & Pwr 845.5 [ -0.66% ]
Kotak Mahindra Bank 2100 [ -0.60% ]
L&T 3447 [ 3.70% ]
Lupin Ltd. 2002.5 [ -0.61% ]
Mahi. & Mahi 3034.5 [ 0.05% ]
Maruti Suzuki India 12239 [ -1.23% ]
MTNL 38.75 [ -2.93% ]
Nestle India 2309.2 [ -1.35% ]
NIIT Ltd. 126.59 [ -1.16% ]
NMDC Ltd. 64.27 [ 0.75% ]
NTPC 332.5 [ -2.21% ]
ONGC 233.99 [ 0.33% ]
Punj. NationlBak 91.44 [ 0.09% ]
Power Grid Corpo 300.15 [ -2.63% ]
Reliance Inds. 1382.1 [ -1.77% ]
SBI 774.05 [ 0.66% ]
Vedanta 405.5 [ -0.39% ]
Shipping Corpn. 159.61 [ -2.23% ]
Sun Pharma. 1740.2 [ -1.53% ]
Tata Chemicals 808.25 [ -0.06% ]
Tata Consumer Produc 1104 [ -1.08% ]
Tata Motors 702.7 [ 2.91% ]
Tata Steel 142.22 [ -1.01% ]
Tata Power Co. 364.5 [ -1.53% ]
Tata Consultancy 3425.7 [ -0.67% ]
Tech Mahindra 1494.9 [ -0.53% ]
UltraTech Cement 11398 [ -2.00% ]
United Spirits 1518.2 [ -1.24% ]
Wipro 241.2 [ -0.15% ]
Zee Entertainment En 110.55 [ -0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

M M Forgings Ltd.

GO

May 09, 12:02 BSE 338.00 ( -5.15 -1.50%)

Volume192

Prev. Close 343.15

Open Price 337.30

Today's Low / High

335.10 339.40

B. Price (Qty.)337.10 (14)

O. Price (Qty.) 338.80 (115)

52 Wk Low / High 308.50

725.00

May 09, 11:49 NSE 337.85( -6.35 -1.84%)

Volume11377

Prev. Close 344.20

Open Price 339.00

Today's Low / High

333.65 340.25

B. Price (Qty.)337.25 (4)

O. Price (Qty.) 337.90 (1)

52 Wk Low / High

303.00 729.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	725.00	16/07/2024	308.50	07/04/2025
NSE	729.80	16/07/2024	303.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	349.75	08/05/2025	331.10	07/05/2025
02/05/2025	350.15	28/04/2025	333.00	02/05/2025
25/04/2025	362.95	21/04/2025	337.35	25/04/2025
17/04/2025	360.45	16/04/2025	343.00	15/04/2025
11/04/2025	335.00	11/04/2025	308.50	07/04/2025
04/04/2025	349.95	01/04/2025	329.90	04/04/2025
28/03/2025	369.15	24/03/2025	329.60	27/03/2025
21/03/2025	380.90	17/03/2025	337.05	18/03/2025
13/03/2025	375.00	10/03/2025	347.05	13/03/2025
07/03/2025	377.75	07/03/2025	324.05	04/03/2025
Showing Page : 1 of 6 Prev Next