• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
M M Forgings Ltd.
Jul 10, 09:54 BSE 366.95 (+ 3.65 1.00%)
Volume713
Prev. Close 363.30
Open Price 369.90
Today's Low / High
364.20 369.90
B. Price (Qty.)365.55 (3)
O. Price (Qty.) 366.65 (1)
52 Wk Low / High 308.50
725.00
Jul 10, 09:44 NSE 366.50(+ 4.30 1.19%)
Volume9932
Prev. Close 362.20
Open Price 364.00
Today's Low / High
363.00 370.05
B. Price (Qty.)365.85 (2)
O. Price (Qty.) 366.50 (42)
52 Wk Low / High
303.00 729.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 725.00 16/07/2024 308.50 07/04/2025
NSE 729.80 16/07/2024 303.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/07/2025378.0007/07/2025358.2009/07/2025
04/07/2025386.6530/06/2025371.2004/07/2025
27/06/2025378.0024/06/2025358.7523/06/2025
20/06/2025384.9516/06/2025357.3018/06/2025
13/06/2025397.4009/06/2025364.3013/06/2025
06/06/2025389.0006/06/2025358.1502/06/2025
30/05/2025387.3029/05/2025350.0527/05/2025
23/05/2025375.3023/05/2025350.0021/05/2025
16/05/2025367.1516/05/2025342.3513/05/2025
09/05/2025349.7508/05/2025331.1007/05/2025
Showing Page : 1 of 6