BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 13, 2026 - 2:23PM

ABB India 6858.5 [ -0.01% ]
ACC 1402.7 [ -1.54% ]
Ambuja Cements 440.6 [ -1.03% ]
Asian Paints 2354 [ -0.28% ]
Axis Bank 1363.3 [ 0.93% ]
Bajaj Auto 9796 [ -0.18% ]
Bank of Baroda 274.13 [ -0.75% ]
Bharti Airtel 1879.5 [ 0.51% ]
Bharat Heavy 291.13 [ 2.25% ]
Bharat Petroleum 291.55 [ -2.61% ]
Britannia Industries 5593 [ 0.64% ]
Cipla 1212.2 [ -1.41% ]
Coal India 435.5 [ 0.32% ]
Colgate Palm 1919.9 [ -0.99% ]
Dabur India 427.85 [ -1.80% ]
DLF 570 [ 0.07% ]
Dr. Reddy's Lab. 1230.2 [ -0.16% ]
GAIL (India) 153.58 [ -0.32% ]
Grasim Industries 2712.1 [ -1.11% ]
HCL Technologies 1427.3 [ -1.65% ]
HDFC Bank 794.7 [ -1.93% ]
Hero MotoCorp 5212 [ -4.66% ]
Hindustan Unilever 2125.5 [ -1.38% ]
Hindalco Industries 978.1 [ -1.41% ]
ICICI Bank 1350.3 [ 2.15% ]
Indian Hotels Co. 638.35 [ -0.49% ]
IndusInd Bank 818.55 [ -1.49% ]
Infosys 1272.9 [ -1.52% ]
ITC 299.2 [ -1.66% ]
Jindal Steel 1218.8 [ -0.03% ]
Kotak Mahindra Bank 369.7 [ -1.29% ]
L&T 3954 [ -0.15% ]
Lupin 2327.8 [ -0.26% ]
Mahi. & Mahi 3233.9 [ -0.79% ]
Maruti Suzuki India 13063 [ -4.71% ]
MTNL 29.49 [ 0.24% ]
Nestle India 1227.4 [ -1.75% ]
NIIT 66.52 [ 1.98% ]
NMDC 85.8 [ 0.86% ]
NTPC 386.75 [ 1.74% ]
ONGC 287.2 [ 0.24% ]
Punj. NationlBak 110.66 [ -1.02% ]
Power Grid Corpn. 299.7 [ -1.01% ]
Reliance Industries 1315.2 [ -2.59% ]
SBI 1063 [ -0.35% ]
Vedanta 750.6 [ 0.73% ]
Shipping Corpn. 247.9 [ 1.89% ]
Sun Pharmaceutical 1659.7 [ 0.29% ]
Tata Chemicals 724 [ 4.94% ]
Tata Consumer 1093.1 [ -0.05% ]
Tata Motors Passenge 344.75 [ 0.63% ]
Tata Steel 205.22 [ -0.67% ]
Tata Power Co. 412.2 [ 3.22% ]
Tata Consult. Serv. 2475.7 [ -1.93% ]
Tech Mahindra 1437.2 [ -0.21% ]
UltraTech Cement 11478 [ -0.96% ]
United Spirits 1233.5 [ -2.74% ]
Wipro 202.34 [ -1.24% ]
Zee Entertainment 80.33 [ -1.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

M M Forgings Ltd.

GO

Apr 13, 02:23 BSE 438.00 (+ 4.75 1.10%)

Volume2195

Prev. Close 433.25

Open Price 403.15

Today's Low / High

403.15 448.15

B. Price (Qty.)438.60 (2)

O. Price (Qty.) 441.00 (39)

52 Wk Low / High 276.05

500.00

Apr 13, 02:09 NSE 439.20(+ 7.65 1.77%)

Volume74535

Prev. Close 431.55

Open Price 431.55

Today's Low / High

423.00 448.50

B. Price (Qty.)439.15 (2)

O. Price (Qty.) 439.85 (29)

52 Wk Low / High

288.10 501.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	500.00	19/02/2026	276.05	21/10/2025
NSE	501.05	19/02/2026	288.10	21/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/04/2026	457.00	10/04/2026	400.70	06/04/2026
02/04/2026	413.55	02/04/2026	365.95	30/03/2026
27/03/2026	431.90	25/03/2026	394.70	27/03/2026
20/03/2026	444.75	17/03/2026	415.30	19/03/2026
13/03/2026	462.15	11/03/2026	408.70	09/03/2026
06/03/2026	459.60	02/03/2026	426.30	06/03/2026
27/02/2026	484.75	23/02/2026	451.35	25/02/2026
20/02/2026	500.00	19/02/2026	427.10	16/02/2026
13/02/2026	477.00	12/02/2026	430.35	09/02/2026
06/02/2026	452.90	04/02/2026	383.15	02/02/2026
Showing Page : 1 of 6 Prev Next