BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2026 - 12:35PM

ABB India 6839.5 [ -2.36% ]
ACC 1145 [ -1.76% ]
Ambuja Cements 349 [ -2.21% ]
Asian Paints 2342.5 [ -1.25% ]
Axis Bank 1247 [ 0.36% ]
Bajaj Auto 9748 [ -1.38% ]
Bank of Baroda 236.36 [ 0.77% ]
Bharti Airtel 1808.5 [ -1.39% ]
Bharat Heavy 432.15 [ -3.65% ]
Bharat Petroleum 284.9 [ -3.86% ]
Britannia Industries 4810 [ 0.63% ]
Cipla 1303.2 [ -1.81% ]
Coal India 406.3 [ -1.98% ]
Colgate Palm 1759.8 [ 0.14% ]
Dabur India 382.5 [ -0.27% ]
DLF 645 [ -1.68% ]
Dr. Reddy's Lab. 1176.9 [ -2.23% ]
GAIL (India) 166.81 [ -2.28% ]
Grasim Industries 2870.8 [ -1.72% ]
HCL Technologies 1194.2 [ 0.78% ]
HDFC Bank 693.2 [ -1.36% ]
Hero MotoCorp 4925 [ -1.58% ]
Hindustan Unilever 1854.3 [ -0.60% ]
Hindalco Industries 887.15 [ -2.60% ]
ICICI Bank 1353 [ -0.33% ]
Indian Hotels Co. 717.25 [ -1.92% ]
IndusInd Bank 866.25 [ -0.99% ]
Infosys 1000.8 [ 0.89% ]
ITC 255.2 [ -3.95% ]
Jindal Steel 1013.3 [ -4.50% ]
Kotak Mahindra Bank 438.65 [ -0.31% ]
L&T 3643 [ -1.58% ]
Lupin 1976.2 [ -1.82% ]
Mahi. & Mahi 2767.8 [ -1.15% ]
Maruti Suzuki India 11302 [ -1.29% ]
MTNL 22.62 [ -3.95% ]
Nestle India 1328.6 [ 0.35% ]
NIIT 82.53 [ -2.89% ]
NMDC 71.48 [ -1.81% ]
NTPC 313.5 [ -1.03% ]
ONGC 219.8 [ -0.94% ]
Punj. NationlBak 116.3 [ 1.49% ]
Power Grid Corpn. 246.55 [ -2.57% ]
Reliance Industries 1179.1 [ -2.37% ]
SBI 942.4 [ -1.22% ]
Vedanta 254.8 [ -2.52% ]
Shipping Corpn. 277.6 [ -2.72% ]
Sun Pharmaceutical 1763.7 [ -0.97% ]
Tata Chemicals 596.9 [ -2.12% ]
Tata Consumer 956.35 [ -1.25% ]
Tata Motors Passenge 276.55 [ -2.28% ]
Tata Steel 172.61 [ -1.73% ]
Tata Power Co. 336.95 [ -2.38% ]
Tata Consult. Serv. 2104.5 [ 1.16% ]
Tech Mahindra 1503.8 [ 0.85% ]
UltraTech Cement 10568 [ -0.84% ]
United Spirits 1325.6 [ -1.37% ]
Wipro 160.98 [ 0.86% ]
Zee Entertainment 69.8 [ -0.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

M M Forgings Ltd.

GO

Oct 08, 12:35 BSE 556.80 ( -12.15 -2.14%)

Volume1690

Prev. Close 568.95

Open Price 575.00

Today's Low / High

556.80 584.85

B. Price (Qty.)557.90 (1)

O. Price (Qty.) 560.00 (200)

52 Wk Low / High 276.05

690.10

Oct 08, 12:24 NSE 558.95( -7.10 -1.25%)

Volume59175

Prev. Close 566.05

Open Price 569.00

Today's Low / High

558.95 586.00

B. Price (Qty.)558.35 (7)

O. Price (Qty.) 558.90 (8)

52 Wk Low / High

288.10 687.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	690.10	19/08/2026	276.05	21/10/2025
NSE	687.95	18/08/2026	288.10	21/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/10/2026	590.00	07/10/2026	548.35	05/10/2026
01/10/2026	625.00	30/09/2026	563.85	01/10/2026
25/09/2026	626.40	25/09/2026	600.00	22/09/2026
18/09/2026	638.85	15/09/2026	578.00	16/09/2026
11/09/2026	648.00	10/09/2026	608.40	08/09/2026
04/09/2026	679.30	02/09/2026	620.70	04/09/2026
28/08/2026	658.80	24/08/2026	597.35	26/08/2026
21/08/2026	690.10	19/08/2026	564.60	17/08/2026
14/08/2026	664.65	10/08/2026	580.55	14/08/2026
07/08/2026	643.50	07/08/2026	550.75	04/08/2026
Showing Page : 1 of 6 Prev Next