• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
M M Forgings Ltd.
Nov 09 BSE 652.45 ( -17.20 -2.57%)
Volume31207
Prev. Close 669.65
Open Price 656.30
Today's Low / High
634.00 670.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 296.10
690.10
Nov 09 NSE 652.40( -16.80 -2.51%)
Volume678967
Prev. Close 669.20
Open Price 657.80
Today's Low / High
633.00 671.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
295.20 687.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 690.10 19/08/2026 296.10 11/11/2025
NSE 687.95 18/08/2026 295.20 10/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/11/2026678.0008/11/2026630.5008/11/2026
06/11/2026630.4506/11/2026484.0502/11/2026
30/10/2026515.5529/10/2026471.0029/10/2026
23/10/2026551.6019/10/2026460.2023/10/2026
16/10/2026569.3012/10/2026520.9015/10/2026
09/10/2026590.0007/10/2026542.0509/10/2026
01/10/2026625.0030/09/2026563.8501/10/2026
25/09/2026626.4025/09/2026600.0022/09/2026
18/09/2026638.8515/09/2026578.0016/09/2026
11/09/2026648.0010/09/2026608.4008/09/2026
Showing Page : 1 of 6