• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
M M Forgings Ltd.
GO
Aug 25 BSE 632.05 ( -2.70 -0.43%)
Volume2877
Prev. Close 634.75
Open Price 639.55
Today's Low / High
629.15 640.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 276.05
690.10
Aug 25 NSE 629.95( -5.85 -0.92%)
Volume59383
Prev. Close 635.80
Open Price 636.00
Today's Low / High
628.00 642.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
288.10 687.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 690.10 19/08/2026 276.05 21/10/2025
NSE 687.95 18/08/2026 288.10 21/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/08/2026658.8024/08/2026629.1525/08/2026
21/08/2026690.1019/08/2026564.6017/08/2026
14/08/2026664.6510/08/2026580.5514/08/2026
07/08/2026643.5007/08/2026550.7504/08/2026
31/07/2026565.5027/07/2026532.4530/07/2026
24/07/2026563.3522/07/2026521.6520/07/2026
17/07/2026533.4517/07/2026510.0013/07/2026
10/07/2026526.0010/07/2026488.0007/07/2026
03/07/2026510.1002/07/2026447.2501/07/2026
25/06/2026472.0025/06/2026419.7022/06/2026
Showing Page : 1 of 6