BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 10, 2025 - 9:54AM

ABB India 5905.5 [ 0.13% ]
ACC 1997.4 [ 0.34% ]
Ambuja Cements 586.35 [ -0.68% ]
Asian Paints Ltd. 2493.3 [ -0.22% ]
Axis Bank Ltd. 1169.5 [ 0.41% ]
Bajaj Auto 8340 [ -0.25% ]
Bank of Baroda 240.16 [ -0.40% ]
Bharti Airtel 2001.6 [ -0.90% ]
Bharat Heavy Ele 262 [ -0.02% ]
Bharat Petroleum 349.5 [ 0.29% ]
Britannia Ind. 5875.5 [ -0.11% ]
Cipla 1477 [ -0.99% ]
Coal India 386.15 [ -0.34% ]
Colgate Palm. 2428.1 [ -0.43% ]
Dabur India 519.5 [ -0.51% ]
DLF Ltd. 832.6 [ 0.36% ]
Dr. Reddy's Labs 1258 [ -0.90% ]
GAIL (India) 185.52 [ 0.26% ]
Grasim Inds. 2801.5 [ 0.13% ]
HCL Technologies 1666.6 [ -0.44% ]
HDFC Bank 2003.5 [ -0.38% ]
Hero MotoCorp 4324.7 [ -0.19% ]
Hindustan Unilever L 2418.4 [ -0.21% ]
Hindalco Indus. 674.85 [ 0.13% ]
ICICI Bank 1434 [ 0.15% ]
Indian Hotels Co 746.05 [ -0.55% ]
IndusInd Bank 842.5 [ 0.21% ]
Infosys L 1626.1 [ -0.47% ]
ITC Ltd. 418.45 [ -0.24% ]
Jindal St & Pwr 949.35 [ 0.48% ]
Kotak Mahindra Bank 2233.9 [ 0.21% ]
L&T 3582 [ 0.06% ]
Lupin Ltd. 1911.3 [ -0.15% ]
Mahi. & Mahi 3153.3 [ -0.72% ]
Maruti Suzuki India 12417 [ -0.43% ]
MTNL 49.52 [ 0.04% ]
Nestle India 2423.1 [ -0.19% ]
NIIT Ltd. 127.9 [ 0.00% ]
NMDC Ltd. 68.42 [ 0.77% ]
NTPC 342.5 [ -0.44% ]
ONGC 243.55 [ 0.08% ]
Punj. NationlBak 110.89 [ -0.10% ]
Power Grid Corpo 301.4 [ 0.58% ]
Reliance Inds. 1515.8 [ -0.21% ]
SBI 810.1 [ -0.10% ]
Vedanta 440.45 [ -0.07% ]
Shipping Corpn. 225.12 [ 0.13% ]
Sun Pharma. 1665.6 [ -0.23% ]
Tata Chemicals 921.5 [ -0.09% ]
Tata Consumer Produc 1096 [ -0.17% ]
Tata Motors 688.25 [ -0.66% ]
Tata Steel 160.28 [ 0.81% ]
Tata Power Co. 400.95 [ 0.07% ]
Tata Consultancy 3395 [ 0.33% ]
Tech Mahindra 1608.8 [ -0.37% ]
UltraTech Cement 12531 [ -0.25% ]
United Spirits 1371.4 [ 0.04% ]
Wipro 265.9 [ -0.71% ]
Zee Entertainment En 141.17 [ -0.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

M M Forgings Ltd.

GO

Jul 10, 09:54 BSE 366.95 (+ 3.65 1.00%)

Volume713

Prev. Close 363.30

Open Price 369.90

Today's Low / High

364.20 369.90

B. Price (Qty.)365.55 (3)

O. Price (Qty.) 366.65 (1)

52 Wk Low / High 308.50

725.00

Jul 10, 09:44 NSE 366.50(+ 4.30 1.19%)

Volume9932

Prev. Close 362.20

Open Price 364.00

Today's Low / High

363.00 370.05

B. Price (Qty.)365.85 (2)

O. Price (Qty.) 366.50 (42)

52 Wk Low / High

303.00 729.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	725.00	16/07/2024	308.50	07/04/2025
NSE	729.80	16/07/2024	303.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/07/2025	378.00	07/07/2025	358.20	09/07/2025
04/07/2025	386.65	30/06/2025	371.20	04/07/2025
27/06/2025	378.00	24/06/2025	358.75	23/06/2025
20/06/2025	384.95	16/06/2025	357.30	18/06/2025
13/06/2025	397.40	09/06/2025	364.30	13/06/2025
06/06/2025	389.00	06/06/2025	358.15	02/06/2025
30/05/2025	387.30	29/05/2025	350.05	27/05/2025
23/05/2025	375.30	23/05/2025	350.00	21/05/2025
16/05/2025	367.15	16/05/2025	342.35	13/05/2025
09/05/2025	349.75	08/05/2025	331.10	07/05/2025
Showing Page : 1 of 6 Prev Next