BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 21, 2026 - 2:05PM
ABB India
4674.2
[ -0.41% ]
ACC
1695.65
[ -0.10% ]
Ambuja Cements
536.35
[ 0.16% ]
Asian Paints Ltd.
2663.5
[ -0.42% ]
Axis Bank Ltd.
1282.85
[ -0.79% ]
Bajaj Auto
9167.9
[ -0.09% ]
Bank of Baroda
297.85
[ -1.52% ]
Bharti Airtel
1995.55
[ 0.31% ]
Bharat Heavy Ele
252.25
[ 0.90% ]
Bharat Petroleum
349.85
[ -1.52% ]
Britannia Ind.
5849.5
[ -0.64% ]
Cipla
1367.95
[ -0.72% ]
Coal India
414.05
[ -0.29% ]
Colgate Palm
2105.05
[ -0.52% ]
Dabur India
512.25
[ 1.43% ]
DLF Ltd.
609.35
[ -0.27% ]
Dr. Reddy's Labs
1151
[ -1.36% ]
GAIL (India)
162.5
[ 0.93% ]
Grasim Inds.
2739.1
[ 0.99% ]
HCL Technologies
1677.3
[ -0.80% ]
HDFC Bank
922.1
[ -0.97% ]
Hero MotoCorp
5526.7
[ -1.03% ]
Hindustan Unilever
2365
[ -0.48% ]
Hindalco Indus.
937
[ 0.95% ]
ICICI Bank
1352.1
[ -1.69% ]
Indian Hotels Co
652
[ 1.05% ]
IndusInd Bank
901.65
[ -0.37% ]
Infosys L
1652.25
[ -0.33% ]
ITC Ltd.
325.4
[ -0.31% ]
Jindal Steel
1032.8
[ -0.61% ]
Kotak Mahindra Bank
422.05
[ -0.40% ]
L&T
3759.2
[ -1.28% ]
Lupin Ltd.
2140
[ -1.20% ]
Mahi. & Mahi
3546.7
[ -0.20% ]
Maruti Suzuki India
15746.65
[ -0.85% ]
MTNL
30.08
[ -2.94% ]
Nestle India
1276.5
[ -1.42% ]
NIIT Ltd.
74.96
[ -2.71% ]
NMDC Ltd.
77.8
[ -1.31% ]
NTPC
338.35
[ -0.12% ]
ONGC
242.85
[ 1.19% ]
Punj. NationlBak
123.35
[ -1.75% ]
Power Grid Corpo
256.15
[ 0.75% ]
Reliance Inds.
1409.5
[ 1.16% ]
SBI
1025.8
[ -1.09% ]
Vedanta
670.25
[ -0.22% ]
Shipping Corpn.
201.9
[ -0.74% ]
Sun Pharma.
1616
[ 0.25% ]
Tata Chemicals
699
[ -4.38% ]
Tata Consumer Produc
1162.65
[ -1.92% ]
Tata Motors Passenge
339.2
[ 0.40% ]
Tata Steel
182.85
[ -0.33% ]
Tata Power Co.
348.2
[ -1.44% ]
Tata Consultancy
3112.55
[ 0.14% ]
Tech Mahindra
1676.4
[ -0.11% ]
UltraTech Cement
12182
[ 1.21% ]
United Spirits
1316.3
[ -0.17% ]
Wipro
238.9
[ -0.44% ]
Zee Entertainment En
82.09
[ -2.01% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 21, 2026 - 2:05PM
ABB India
4681.5
[ -0.21% ]
ACC
1698.4
[ 0.09% ]
Ambuja Cements
537.25
[ 0.18% ]
Asian Paints Ltd.
2677.5
[ 0.07% ]
Axis Bank Ltd.
1284.1
[ -0.73% ]
Bajaj Auto
9160
[ -0.22% ]
Bank of Baroda
298.8
[ -1.08% ]
Bharti Airtel
2001.4
[ 0.27% ]
Bharat Heavy Ele
252.9
[ 1.10% ]
Bharat Petroleum
350.25
[ -1.39% ]
Britannia Ind.
5853
[ -0.53% ]
Cipla
1369.1
[ -0.67% ]
Coal India
414.9
[ -0.10% ]
Colgate Palm
2108.7
[ -0.25% ]
Dabur India
514
[ 1.76% ]
DLF Ltd.
610
[ -0.47% ]
Dr. Reddy's Labs
1155
[ -1.00% ]
GAIL (India)
162.75
[ 0.96% ]
Grasim Inds.
2735.6
[ 0.81% ]
HCL Technologies
1678.2
[ -0.54% ]
HDFC Bank
922.4
[ -0.95% ]
Hero MotoCorp
5533
[ -0.85% ]
Hindustan Unilever
2371.4
[ -0.32% ]
Hindalco Indus.
937.45
[ 1.01% ]
ICICI Bank
1351.4
[ -1.77% ]
Indian Hotels Co
654.1
[ 1.33% ]
IndusInd Bank
901.95
[ -0.35% ]
Infosys L
1653
[ -0.36% ]
ITC Ltd.
325.6
[ -0.21% ]
Jindal Steel
1034
[ -0.56% ]
Kotak Mahindra Bank
421.9
[ -0.45% ]
L&T
3769.3
[ -1.08% ]
Lupin Ltd.
2144.9
[ -1.08% ]
Mahi. & Mahi
3552
[ -0.15% ]
Maruti Suzuki India
15743
[ -0.86% ]
MTNL
30.09
[ -2.62% ]
Nestle India
1281.3
[ -1.11% ]
NIIT Ltd.
75.32
[ -2.25% ]
NMDC Ltd.
77.96
[ -1.12% ]
NTPC
338.2
[ -0.16% ]
ONGC
242.97
[ 1.07% ]
Punj. NationlBak
123.97
[ -1.43% ]
Power Grid Corpo
256.5
[ 0.96% ]
Reliance Inds.
1408.5
[ 1.04% ]
SBI
1027.75
[ -0.83% ]
Vedanta
671.3
[ -0.07% ]
Shipping Corpn.
202.78
[ -0.23% ]
Sun Pharma.
1615.2
[ 0.09% ]
Tata Chemicals
701.95
[ -3.97% ]
Tata Consumer Produc
1167
[ -1.52% ]
Tata Motors Passenge
339.8
[ 0.58% ]
Tata Steel
183.43
[ -0.07% ]
Tata Power Co.
349.15
[ -1.08% ]
Tata Consultancy
3113.1
[ 0.35% ]
Tech Mahindra
1675.9
[ -0.15% ]
UltraTech Cement
12190
[ 1.09% ]
United Spirits
1315.8
[ -0.21% ]
Wipro
238.6
[ -0.54% ]
Zee Entertainment En
82.68
[ -1.38% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
M M Forgings Ltd.
GO
Jan 21, 02:05
BSE
385.25
( -15.35 -3.83%)
Volume
5949
Prev. Close
400.60
Open Price
396.25
Today's Low / High
380.75
404.05
B. Price (Qty.)
385.30 (17)
O. Price (Qty.)
386.95 (66)
52 Wk Low / High
276.05
474.85
Jan 21, 01:54
NSE
384.60
( -16.40 -4.09%)
Volume
118298
Prev. Close
401.00
Open Price
397.25
Today's Low / High
381.10
404.65
B. Price (Qty.)
384.20 (18)
O. Price (Qty.)
384.65 (2)
52 Wk Low / High
288.10
462.55
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×