BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2025 - 11:35AM

ABB India 5175.5 [ -0.84% ]
ACC 1845.1 [ -0.67% ]
Ambuja Cements 558.8 [ -1.96% ]
Asian Paints Ltd. 2337.1 [ -0.67% ]
Axis Bank Ltd. 1175.5 [ -0.95% ]
Bajaj Auto 8816 [ -0.99% ]
Bank of Baroda 259.2 [ -1.01% ]
Bharti Airtel 1942.2 [ 0.68% ]
Bharat Heavy Ele 240.55 [ -1.76% ]
Bharat Petroleum 345.2 [ 0.97% ]
Britannia Ind. 5814 [ -1.24% ]
Cipla 1495 [ -1.21% ]
Coal India 384.5 [ -0.05% ]
Colgate Palm. 2202.3 [ -1.30% ]
Dabur India 488.8 [ -0.70% ]
DLF Ltd. 726.85 [ -1.40% ]
Dr. Reddy's Labs 1237.1 [ -0.91% ]
GAIL (India) 178.6 [ -0.72% ]
Grasim Inds. 2770.7 [ -1.33% ]
HCL Technologies 1441.7 [ 0.58% ]
HDFC Bank 976 [ -0.66% ]
Hero MotoCorp 5574.5 [ -0.72% ]
Hindustan Unilever L 2503.7 [ -0.54% ]
Hindalco Indus. 770.95 [ 0.41% ]
ICICI Bank 1370.4 [ -0.40% ]
Indian Hotels Co 730.45 [ -0.38% ]
IndusInd Bank 741.2 [ -1.04% ]
Infosys L 1484.4 [ 1.78% ]
ITC Ltd. 399.1 [ -0.18% ]
Jindal Steel 1017.9 [ -1.53% ]
Kotak Mahindra Bank 2118.9 [ -0.38% ]
L&T 3722 [ -0.21% ]
Lupin Ltd. 1916 [ -0.46% ]
Mahi. & Mahi 3459.6 [ -0.95% ]
Maruti Suzuki India 16178 [ 0.43% ]
MTNL 43.39 [ 0.51% ]
Nestle India 1170.1 [ -0.57% ]
NIIT Ltd. 106.04 [ -1.23% ]
NMDC Ltd. 76.05 [ -0.05% ]
NTPC 334.5 [ -1.04% ]
ONGC 243.7 [ -0.66% ]
Punj. NationlBak 112.31 [ -1.63% ]
Power Grid Corpo 285.95 [ -1.06% ]
Reliance Inds. 1369.6 [ -1.10% ]
SBI 860.4 [ -0.50% ]
Vedanta 467.35 [ -0.95% ]
Shipping Corpn. 220.55 [ -0.73% ]
Sun Pharma. 1644.5 [ -0.52% ]
Tata Chemicals 915.85 [ -0.67% ]
Tata Consumer Produc 1120.6 [ 0.05% ]
Tata Motors 688.2 [ -1.41% ]
Tata Steel 170.54 [ -0.52% ]
Tata Power Co. 388.8 [ -0.94% ]
Tata Consultancy 3022 [ 1.62% ]
Tech Mahindra 1454 [ 1.05% ]
UltraTech Cement 12024 [ -1.31% ]
United Spirits 1333.4 [ -1.36% ]
Wipro 243.46 [ -0.03% ]
Zee Entertainment En 111.85 [ -0.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Gujarat Industries Power Company Ltd.

GO

Oct 08, 11:35 BSE 181.40 ( -1.40 -0.77%)

Volume1972

Prev. Close 182.80

Open Price 183.05

Today's Low / High

181.40 183.75

B. Price (Qty.)181.10 (18)

O. Price (Qty.) 181.45 (200)

52 Wk Low / High 148.15

268.25

Oct 08, 11:24 NSE 181.33( -1.56 -0.85%)

Volume65531

Prev. Close 182.89

Open Price 182.22

Today's Low / High

181.15 183.65

B. Price (Qty.)181.26 (17)

O. Price (Qty.) 181.33 (7)

52 Wk Low / High

148.10 268.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	268.25	17/12/2024	148.15	03/03/2025
NSE	268.50	17/12/2024	148.10	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/10/2025	189.15	06/10/2025	182.05	07/10/2025
03/10/2025	185.50	30/09/2025	180.00	30/09/2025
26/09/2025	194.35	22/09/2025	181.65	26/09/2025
19/09/2025	192.50	17/09/2025	186.55	15/09/2025
12/09/2025	200.00	08/09/2025	186.00	12/09/2025
05/09/2025	204.35	04/09/2025	181.35	01/09/2025
29/08/2025	189.25	25/08/2025	177.00	29/08/2025
22/08/2025	193.70	20/08/2025	184.70	18/08/2025
14/08/2025	195.75	12/08/2025	183.50	13/08/2025
08/08/2025	199.95	04/08/2025	189.00	07/08/2025
Showing Page : 1 of 6 Prev Next