BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 02, 2025 - 12:59PM
ABB India
5478.5
[ -0.55% ]
ACC
1863.35
[ -1.26% ]
Ambuja Cements
530
[ -1.74% ]
Asian Paints Ltd.
2403
[ -0.84% ]
Axis Bank Ltd.
1186.25
[ 0.20% ]
Bajaj Auto
7812
[ -2.70% ]
Bank of Baroda
247.55
[ -0.98% ]
Bharti Airtel
1836.15
[ -1.48% ]
Bharat Heavy Ele
226.05
[ -0.22% ]
Bharat Petroleum
311.6
[ 0.47% ]
Britannia Ind.
5289.75
[ -2.87% ]
Cipla
1520.85
[ -1.86% ]
Coal India
383.25
[ -0.51% ]
Colgate Palm.
2542.45
[ -1.57% ]
Dabur India
477.8
[ -1.98% ]
DLF Ltd.
683.5
[ 1.45% ]
Dr. Reddy's Labs
1175.1
[ -0.67% ]
GAIL (India)
189.65
[ 0.42% ]
Grasim Inds.
2704.25
[ -1.16% ]
HCL Technologies
1569.35
[ 0.34% ]
HDFC Bank
1926
[ 0.12% ]
Hero MotoCorp
3737.95
[ -2.42% ]
Hindustan Unilever L
2316
[ -1.08% ]
Hindalco Indus.
629.1
[ 0.87% ]
ICICI Bank
1432
[ 0.66% ]
Indian Hotels Co
800.95
[ 1.64% ]
IndusInd Bank
850.7
[ 1.46% ]
Infosys L
1503.6
[ 0.31% ]
ITC Ltd.
427.5
[ 0.52% ]
Jindal St & Pwr
894
[ -0.16% ]
Kotak Mahindra Bank
2184.6
[ -0.96% ]
L&T
3336.95
[ -0.11% ]
Lupin Ltd.
2058.8
[ -1.71% ]
Mahi. & Mahi
2915.2
[ -0.34% ]
Maruti Suzuki India
12408.65
[ 1.21% ]
MTNL
41.47
[ -0.53% ]
Nestle India
2333
[ -2.20% ]
NIIT Ltd.
133.8
[ 3.24% ]
NMDC Ltd.
65.51
[ 1.16% ]
NTPC
348.5
[ -1.69% ]
ONGC
241.4
[ -1.15% ]
Punj. NationlBak
99.7
[ -0.48% ]
Power Grid Corpo
303.5
[ -1.03% ]
Reliance Inds.
1418.05
[ 0.69% ]
SBI
794.7
[ 0.83% ]
Vedanta
415.65
[ -0.84% ]
Shipping Corpn.
176
[ -1.32% ]
Sun Pharma.
1817.25
[ -0.71% ]
Tata Chemicals
835.75
[ -0.05% ]
Tata Consumer Produc
1155.3
[ -0.75% ]
Tata Motors
650.5
[ 0.99% ]
Tata Steel
141.45
[ 1.22% ]
Tata Power Co.
382.75
[ -0.38% ]
Tata Consultancy
3429.5
[ 0.00% ]
Tech Mahindra
1497.85
[ -0.32% ]
UltraTech Cement
11490
[ -1.28% ]
United Spirits
1558.7
[ -0.42% ]
Wipro
241.1
[ -0.17% ]
Zee Entertainment En
106.2
[ -0.11% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 02, 2025 - 12:59PM
ABB India
5466.5
[ -1.01% ]
ACC
1863.9
[ -1.28% ]
Ambuja Cements
530.35
[ -1.73% ]
Asian Paints Ltd.
2407.8
[ -0.74% ]
Axis Bank Ltd.
1187.5
[ 0.21% ]
Bajaj Auto
7812
[ -2.71% ]
Bank of Baroda
247.42
[ -1.00% ]
Bharti Airtel
1836.4
[ -1.51% ]
Bharat Heavy Ele
225.99
[ -0.37% ]
Bharat Petroleum
311.7
[ 0.53% ]
Britannia Ind.
5311
[ -2.35% ]
Cipla
1521.1
[ -1.87% ]
Coal India
383.05
[ -0.58% ]
Colgate Palm.
2541.2
[ -1.79% ]
Dabur India
477.55
[ -2.09% ]
DLF Ltd.
682.95
[ 1.28% ]
Dr. Reddy's Labs
1176.2
[ -0.65% ]
GAIL (India)
189.05
[ -0.02% ]
Grasim Inds.
2704.3
[ -1.21% ]
HCL Technologies
1570
[ 0.16% ]
HDFC Bank
1929
[ 0.21% ]
Hero MotoCorp
3743.6
[ -2.19% ]
Hindustan Unilever L
2315.2
[ -1.15% ]
Hindalco Indus.
628.55
[ 0.62% ]
ICICI Bank
1434.1
[ 0.50% ]
Indian Hotels Co
803.15
[ 1.96% ]
IndusInd Bank
854.3
[ 1.90% ]
Infosys L
1505
[ 0.33% ]
ITC Ltd.
427.6
[ 0.42% ]
Jindal St & Pwr
890.55
[ -0.57% ]
Kotak Mahindra Bank
2185
[ -1.05% ]
L&T
3338.6
[ -0.07% ]
Lupin Ltd.
2056.4
[ -1.87% ]
Mahi. & Mahi
2913.8
[ -0.51% ]
Maruti Suzuki India
12400
[ 1.17% ]
MTNL
41.52
[ -0.17% ]
Nestle India
2333.8
[ -2.28% ]
NIIT Ltd.
135.71
[ 4.77% ]
NMDC Ltd.
65.46
[ 1.03% ]
NTPC
348.75
[ -1.64% ]
ONGC
240.9
[ -1.45% ]
Punj. NationlBak
99.71
[ -0.50% ]
Power Grid Corpo
303.4
[ -1.32% ]
Reliance Inds.
1418.5
[ 0.96% ]
SBI
795.45
[ 0.86% ]
Vedanta
415.05
[ -0.99% ]
Shipping Corpn.
176
[ -1.13% ]
Sun Pharma.
1821.8
[ -0.57% ]
Tata Chemicals
836.15
[ -0.14% ]
Tata Consumer Produc
1155.1
[ -0.92% ]
Tata Motors
650.95
[ 1.04% ]
Tata Steel
140.91
[ 0.59% ]
Tata Power Co.
383.2
[ -0.31% ]
Tata Consultancy
3434.8
[ -0.55% ]
Tech Mahindra
1498.2
[ -0.32% ]
UltraTech Cement
11506
[ -1.16% ]
United Spirits
1555.4
[ -0.54% ]
Wipro
241.7
[ 0.08% ]
Zee Entertainment En
106.37
[ 0.02% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Gujarat Industries Power Company Ltd.
GO
May 02, 12:59
BSE
182.20
(+ 0.15 0.08%)
Volume
6614
Prev. Close
182.05
Open Price
181.05
Today's Low / High
180.50
185.50
B. Price (Qty.)
181.90 (35)
O. Price (Qty.)
182.40 (8)
52 Wk Low / High
148.15
270.00
May 02, 12:49
NSE
182.57
(+ 0.22 0.12%)
Volume
196788
Prev. Close
182.35
Open Price
182.49
Today's Low / High
180.50
185.54
B. Price (Qty.)
182.35 (1)
O. Price (Qty.)
182.50 (15)
52 Wk Low / High
148.10
269.90
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in