BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 08, 2025 - 11:33AM
ABB India
5178.7
[ -0.81% ]
ACC
1848.1
[ -0.52% ]
Ambuja Cements
557.4
[ -2.22% ]
Asian Paints Ltd.
2336.9
[ -0.61% ]
Axis Bank Ltd.
1176.5
[ -0.86% ]
Bajaj Auto
8808.05
[ -1.08% ]
Bank of Baroda
259.9
[ -0.73% ]
Bharti Airtel
1939.05
[ 0.51% ]
Bharat Heavy Ele
240.05
[ -1.98% ]
Bharat Petroleum
345.25
[ 0.99% ]
Britannia Ind.
5816.65
[ -1.11% ]
Cipla
1495.55
[ -1.21% ]
Coal India
385
[ 0.10% ]
Colgate Palm.
2201.85
[ -1.33% ]
Dabur India
488.9
[ -0.69% ]
DLF Ltd.
726.7
[ -1.38% ]
Dr. Reddy's Labs
1238.1
[ -0.88% ]
GAIL (India)
178.6
[ -0.70% ]
Grasim Inds.
2773.65
[ -1.24% ]
HCL Technologies
1445
[ 0.79% ]
HDFC Bank
976.4
[ -0.60% ]
Hero MotoCorp
5564.5
[ -0.88% ]
Hindustan Unilever L
2504.05
[ -0.47% ]
Hindalco Indus.
771.8
[ 0.56% ]
ICICI Bank
1369.5
[ -0.48% ]
Indian Hotels Co
730.5
[ -0.46% ]
IndusInd Bank
741.05
[ -1.08% ]
Infosys L
1485.15
[ 2.00% ]
ITC Ltd.
398.55
[ -0.33% ]
Jindal Steel
1018.85
[ -1.45% ]
Kotak Mahindra Bank
2119.1
[ -0.33% ]
L&T
3719.85
[ -0.29% ]
Lupin Ltd.
1913.9
[ -0.56% ]
Mahi. & Mahi
3445.05
[ -1.37% ]
Maruti Suzuki India
16164
[ 0.35% ]
MTNL
43.36
[ 0.37% ]
Nestle India
1170
[ -0.54% ]
NIIT Ltd.
106.1
[ -1.26% ]
NMDC Ltd.
75.96
[ -0.18% ]
NTPC
333.65
[ -1.29% ]
ONGC
243.5
[ -0.75% ]
Punj. NationlBak
112.3
[ -1.62% ]
Power Grid Corpo
285.7
[ -1.21% ]
Reliance Inds.
1369.45
[ -1.12% ]
SBI
859.25
[ -0.63% ]
Vedanta
468.3
[ -0.72% ]
Shipping Corpn.
220.7
[ -0.65% ]
Sun Pharma.
1646.3
[ -0.48% ]
Tata Chemicals
914.8
[ -0.79% ]
Tata Consumer Produc
1119.5
[ -0.09% ]
Tata Motors
688.25
[ -1.42% ]
Tata Steel
171.1
[ -0.18% ]
Tata Power Co.
389.1
[ -0.80% ]
Tata Consultancy
3020.2
[ 1.56% ]
Tech Mahindra
1454.1
[ 1.09% ]
UltraTech Cement
12049.95
[ -1.06% ]
United Spirits
1334.7
[ -1.13% ]
Wipro
243.6
[ 0.00% ]
Zee Entertainment En
111.8
[ -0.49% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 08, 2025 - 11:33AM
ABB India
5182.5
[ -0.71% ]
ACC
1844
[ -0.73% ]
Ambuja Cements
558.75
[ -1.97% ]
Asian Paints Ltd.
2337.1
[ -0.67% ]
Axis Bank Ltd.
1175.1
[ -0.99% ]
Bajaj Auto
8819
[ -0.95% ]
Bank of Baroda
258.55
[ -1.26% ]
Bharti Airtel
1942.7
[ 0.71% ]
Bharat Heavy Ele
240.35
[ -1.84% ]
Bharat Petroleum
344.95
[ 0.89% ]
Britannia Ind.
5815
[ -1.22% ]
Cipla
1498.8
[ -0.96% ]
Coal India
383.75
[ -0.25% ]
Colgate Palm.
2203
[ -1.27% ]
Dabur India
489.2
[ -0.62% ]
DLF Ltd.
725.2
[ -1.62% ]
Dr. Reddy's Labs
1237.9
[ -0.85% ]
GAIL (India)
178.35
[ -0.86% ]
Grasim Inds.
2770
[ -1.35% ]
HCL Technologies
1442.1
[ 0.61% ]
HDFC Bank
976.45
[ -0.62% ]
Hero MotoCorp
5572
[ -0.77% ]
Hindustan Unilever L
2503.8
[ -0.53% ]
Hindalco Indus.
771
[ 0.42% ]
ICICI Bank
1370.6
[ -0.39% ]
Indian Hotels Co
729.95
[ -0.45% ]
IndusInd Bank
741.25
[ -1.03% ]
Infosys L
1484.7
[ 1.80% ]
ITC Ltd.
399.35
[ -0.11% ]
Jindal Steel
1017
[ -1.62% ]
Kotak Mahindra Bank
2117.6
[ -0.44% ]
L&T
3724
[ -0.15% ]
Lupin Ltd.
1919.7
[ -0.26% ]
Mahi. & Mahi
3454.2
[ -1.11% ]
Maruti Suzuki India
16173
[ 0.40% ]
MTNL
43.31
[ 0.32% ]
Nestle India
1170
[ -0.58% ]
NIIT Ltd.
105.91
[ -1.35% ]
NMDC Ltd.
76
[ -0.12% ]
NTPC
334
[ -1.18% ]
ONGC
243.47
[ -0.75% ]
Punj. NationlBak
112.16
[ -1.76% ]
Power Grid Corpo
285.25
[ -1.30% ]
Reliance Inds.
1369.6
[ -1.10% ]
SBI
858.75
[ -0.69% ]
Vedanta
467.3
[ -0.96% ]
Shipping Corpn.
220.45
[ -0.77% ]
Sun Pharma.
1644.2
[ -0.54% ]
Tata Chemicals
915.5
[ -0.70% ]
Tata Consumer Produc
1120
[ 0.00% ]
Tata Motors
687.45
[ -1.52% ]
Tata Steel
170.29
[ -0.66% ]
Tata Power Co.
388.5
[ -1.02% ]
Tata Consultancy
3021.7
[ 1.61% ]
Tech Mahindra
1453.5
[ 1.01% ]
UltraTech Cement
12024
[ -1.31% ]
United Spirits
1332.7
[ -1.41% ]
Wipro
243.5
[ -0.01% ]
Zee Entertainment En
111.75
[ -0.57% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Gujarat Industries Power Company Ltd.
GO
Oct 08, 11:33
BSE
181.40
( -1.40 -0.77%)
Volume
1972
Prev. Close
182.80
Open Price
183.05
Today's Low / High
181.40
183.75
B. Price (Qty.)
181.05 (25)
O. Price (Qty.)
181.45 (200)
52 Wk Low / High
148.15
268.25
Oct 08, 11:19
NSE
181.28
( -1.61 -0.88%)
Volume
62360
Prev. Close
182.89
Open Price
182.22
Today's Low / High
181.26
183.65
B. Price (Qty.)
181.31 (18)
O. Price (Qty.)
181.40 (2)
52 Wk Low / High
148.10
268.50
BSE
NSE
SCORES
×