BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Industries Power Company Ltd.
Apr 30
BSE
182.05
( -5.30 -2.83%)
Volume30537
Apr 30
NSE
182.35( -4.95 -2.64%)
Volume204686
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
270.00
|
19/06/2024
|
148.15
|
03/03/2025
|
|
NSE
|
269.90
|
19/06/2024
|
148.10
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 192.35 | 29/04/2025 | 181.40 | 30/04/2025 |
| 25/04/2025 | 205.25 | 22/04/2025 | 183.65 | 25/04/2025 |
| 17/04/2025 | 193.75 | 17/04/2025 | 179.75 | 15/04/2025 |
| 11/04/2025 | 179.50 | 11/04/2025 | 162.10 | 07/04/2025 |
| 04/04/2025 | 189.75 | 03/04/2025 | 172.65 | 01/04/2025 |
| 28/03/2025 | 184.85 | 28/03/2025 | 174.00 | 27/03/2025 |
| 21/03/2025 | 179.70 | 20/03/2025 | 159.90 | 17/03/2025 |
| 13/03/2025 | 176.00 | 10/03/2025 | 159.00 | 13/03/2025 |
| 07/03/2025 | 175.05 | 07/03/2025 | 148.15 | 03/03/2025 |
| 28/02/2025 | 175.05 | 25/02/2025 | 156.65 | 28/02/2025 |
|
|