BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Industries Power Company Ltd.
Jan 09
BSE
149.60
( -4.45 -2.89%)
Volume20628
Jan 09
NSE
149.46( -4.37 -2.84%)
Volume358249
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
232.00
|
09/01/2025
|
140.35
|
09/12/2025
|
|
NSE
|
231.90
|
09/01/2025
|
140.02
|
09/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/01/2026 | 163.85 | 05/01/2026 | 148.85 | 09/01/2026 |
| 02/01/2026 | 163.10 | 02/01/2026 | 152.85 | 30/12/2025 |
| 31/12/2025 | 158.85 | 29/12/2025 | 152.85 | 30/12/2025 |
| 26/12/2025 | 161.35 | 26/12/2025 | 149.00 | 22/12/2025 |
| 19/12/2025 | 151.40 | 15/12/2025 | 143.05 | 18/12/2025 |
| 12/12/2025 | 156.00 | 08/12/2025 | 140.35 | 09/12/2025 |
| 05/12/2025 | 163.65 | 01/12/2025 | 153.85 | 05/12/2025 |
| 28/11/2025 | 167.90 | 24/11/2025 | 159.50 | 24/11/2025 |
| 21/11/2025 | 175.60 | 17/11/2025 | 166.20 | 19/11/2025 |
| 14/11/2025 | 180.30 | 12/11/2025 | 169.10 | 14/11/2025 |
|
|