BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Industries Power Company Ltd.
Aug 14
BSE
184.95
( -3.50 -1.86%)
Volume14284
Aug 14
NSE
185.07( -3.26 -1.73%)
Volume212793
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
268.25
|
17/12/2024
|
148.15
|
03/03/2025
|
|
NSE
|
268.50
|
17/12/2024
|
148.10
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/08/2025 | 195.75 | 12/08/2025 | 183.50 | 13/08/2025 |
| 08/08/2025 | 199.95 | 04/08/2025 | 189.00 | 07/08/2025 |
| 01/08/2025 | 203.35 | 30/07/2025 | 193.20 | 31/07/2025 |
| 25/07/2025 | 211.35 | 22/07/2025 | 198.00 | 25/07/2025 |
| 18/07/2025 | 219.35 | 16/07/2025 | 209.65 | 18/07/2025 |
| 11/07/2025 | 224.00 | 09/07/2025 | 211.85 | 11/07/2025 |
| 04/07/2025 | 221.80 | 01/07/2025 | 209.05 | 30/06/2025 |
| 27/06/2025 | 214.30 | 27/06/2025 | 191.00 | 23/06/2025 |
| 20/06/2025 | 205.00 | 17/06/2025 | 190.25 | 19/06/2025 |
| 13/06/2025 | 217.00 | 12/06/2025 | 199.10 | 09/06/2025 |
|
|