BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Industries Power Company Ltd.
Oct 06
BSE
184.10
( -0.95 -0.51%)
Volume10407
Oct 06
NSE
184.20( -0.86 -0.46%)
Volume228755
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
268.25
|
17/12/2024
|
148.15
|
03/03/2025
|
|
NSE
|
268.50
|
17/12/2024
|
148.10
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/10/2025 | 189.15 | 06/10/2025 | 182.15 | 06/10/2025 |
| 03/10/2025 | 185.50 | 30/09/2025 | 180.00 | 30/09/2025 |
| 26/09/2025 | 194.35 | 22/09/2025 | 181.65 | 26/09/2025 |
| 19/09/2025 | 192.50 | 17/09/2025 | 186.55 | 15/09/2025 |
| 12/09/2025 | 200.00 | 08/09/2025 | 186.00 | 12/09/2025 |
| 05/09/2025 | 204.35 | 04/09/2025 | 181.35 | 01/09/2025 |
| 29/08/2025 | 189.25 | 25/08/2025 | 177.00 | 29/08/2025 |
| 22/08/2025 | 193.70 | 20/08/2025 | 184.70 | 18/08/2025 |
| 14/08/2025 | 195.75 | 12/08/2025 | 183.50 | 13/08/2025 |
| 08/08/2025 | 199.95 | 04/08/2025 | 189.00 | 07/08/2025 |
|
|