BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 11, 2026 - 1:29PM

ABB India 6682.5 [ -1.74% ]
ACC 1303.9 [ -0.93% ]
Ambuja Cements 406.85 [ -0.72% ]
Asian Paints 2681 [ -1.26% ]
Axis Bank 1330.7 [ 1.23% ]
Bajaj Auto 10138 [ -0.06% ]
Bank of Baroda 262.65 [ -2.47% ]
Bharti Airtel 1793 [ 1.00% ]
Bharat Heavy 371 [ -1.67% ]
Bharat Petroleum 284.35 [ -1.27% ]
Britannia Industries 5136 [ -0.68% ]
Cipla 1386 [ 0.65% ]
Coal India 446.2 [ -1.06% ]
Colgate Palm 2046.4 [ -0.48% ]
Dabur India 422.6 [ -1.24% ]
DLF 561 [ -0.39% ]
Dr. Reddy's Lab. 1278.5 [ 0.53% ]
GAIL (India) 165.63 [ -1.42% ]
Grasim Industries 3093.6 [ 0.73% ]
HCL Technologies 1111.6 [ -1.81% ]
HDFC Bank 749.4 [ 0.34% ]
Hero MotoCorp 4845.9 [ -0.22% ]
Hindustan Unilever 2150 [ -0.90% ]
Hindalco Industries 1032.2 [ -0.68% ]
ICICI Bank 1328.2 [ 2.70% ]
Indian Hotels Co. 657.4 [ -1.27% ]
IndusInd Bank 893.5 [ 1.08% ]
Infosys 1119.2 [ -2.28% ]
ITC 282.05 [ -0.56% ]
Jindal Steel 1125.6 [ 0.40% ]
Kotak Mahindra Bank 396.5 [ 2.16% ]
L&T 3874.9 [ -1.09% ]
Lupin 2273.7 [ 1.18% ]
Mahi. & Mahi 3000 [ 1.61% ]
Maruti Suzuki India 13154 [ 0.62% ]
MTNL 28.74 [ -1.41% ]
Nestle India 1429.4 [ -0.62% ]
NIIT 88.29 [ -5.59% ]
NMDC 87.89 [ -0.63% ]
NTPC 351.55 [ -0.03% ]
ONGC 251.25 [ -0.26% ]
Punj. NationlBak 105.32 [ -1.73% ]
Power Grid Corpn. 287.15 [ -0.02% ]
Reliance Industries 1268 [ 0.73% ]
SBI 1006.3 [ 0.30% ]
Vedanta 306.55 [ 2.42% ]
Shipping Corpn. 287.6 [ 0.03% ]
Sun Pharmaceutical 1801 [ 0.82% ]
Tata Chemicals 734.45 [ 1.95% ]
Tata Consumer 1108.2 [ 0.02% ]
Tata Motors Passenge 375.25 [ -1.51% ]
Tata Steel 197.75 [ -0.78% ]
Tata Power Co. 389.2 [ -1.41% ]
Tata Consult. Serv. 2136.8 [ -0.79% ]
Tech Mahindra 1458.8 [ -1.36% ]
UltraTech Cement 10896 [ 0.28% ]
United Spirits 1270.6 [ 0.85% ]
Wipro 177.33 [ -0.89% ]
Zee Entertainment 105.05 [ 2.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Gujarat Industries Power Company Ltd.

GO

Jun 11, 01:29 BSE 155.75 ( -4.45 -2.78%)

Volume13206

Prev. Close 160.20

Open Price 161.00

Today's Low / High

155.15 161.70

B. Price (Qty.)155.65 (30)

O. Price (Qty.) 156.10 (36)

52 Wk Low / High 119.95

224.00

Jun 11, 01:14 NSE 156.60( -3.61 -2.25%)

Volume209266

Prev. Close 160.21

Open Price 160.30

Today's Low / High

156.51 162.07

B. Price (Qty.)156.60 (45)

O. Price (Qty.) 156.67 (92)

52 Wk Low / High

119.90 223.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	224.00	09/07/2025	119.95	30/03/2026
NSE	223.90	09/07/2025	119.90	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/06/2026	170.10	08/06/2026	158.85	10/06/2026
05/06/2026	175.05	02/06/2026	160.00	02/06/2026
29/05/2026	167.95	29/05/2026	152.10	25/05/2026
22/05/2026	152.95	21/05/2026	142.35	18/05/2026
15/05/2026	156.10	11/05/2026	144.55	15/05/2026
08/05/2026	161.70	04/05/2026	154.35	05/05/2026
30/04/2026	162.95	29/04/2026	155.00	27/04/2026
24/04/2026	161.55	23/04/2026	151.55	24/04/2026
17/04/2026	158.80	17/04/2026	135.50	13/04/2026
10/04/2026	139.50	10/04/2026	129.65	06/04/2026
Showing Page : 1 of 6 Prev Next