BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2025 - 4:00PM

ABB India 5871.5 [ -0.58% ]
ACC 1956.5 [ 0.88% ]
Ambuja Cements 588.75 [ -0.92% ]
Asian Paints Ltd. 2430.9 [ 0.48% ]
Axis Bank Ltd. 1171.1 [ -0.36% ]
Bajaj Auto 8382.5 [ 0.31% ]
Bank of Baroda 242.32 [ -0.30% ]
Bharti Airtel 2019.3 [ -0.69% ]
Bharat Heavy Ele 257.6 [ -1.15% ]
Bharat Petroleum 331.5 [ -0.09% ]
Britannia Ind. 5794.5 [ 0.08% ]
Cipla 1508.7 [ 0.74% ]
Coal India 386.45 [ -0.12% ]
Colgate Palm. 2445.3 [ 0.44% ]
Dabur India 491.6 [ 0.83% ]
DLF Ltd. 829.7 [ -0.26% ]
Dr. Reddy's Labs 1291.3 [ 1.61% ]
GAIL (India) 192.74 [ 1.04% ]
Grasim Inds. 2817.6 [ -1.13% ]
HCL Technologies 1711.9 [ -0.39% ]
HDFC Bank 1987.1 [ 0.06% ]
Hero MotoCorp 4310.6 [ 1.58% ]
Hindustan Unilever L 2313.4 [ 0.27% ]
Hindalco Indus. 692.85 [ -0.79% ]
ICICI Bank 1425.9 [ -0.13% ]
Indian Hotels Co 748.25 [ -1.03% ]
IndusInd Bank 862.4 [ 0.55% ]
Infosys L 1618.7 [ 0.51% ]
ITC Ltd. 413.35 [ 0.10% ]
Jindal St & Pwr 956.5 [ -1.26% ]
Kotak Mahindra Bank 2126.6 [ -1.96% ]
L&T 3582.9 [ -0.39% ]
Lupin Ltd. 1954.8 [ -0.69% ]
Mahi. & Mahi 3174.4 [ 0.29% ]
Maruti Suzuki India 12752 [ 1.03% ]
MTNL 50.96 [ -0.51% ]
Nestle India 2388.4 [ 0.02% ]
NIIT Ltd. 130 [ 1.25% ]
NMDC Ltd. 69.06 [ 1.53% ]
NTPC 334.6 [ 0.25% ]
ONGC 244.05 [ 1.24% ]
Punj. NationlBak 110.23 [ -3.18% ]
Power Grid Corpo 293.7 [ -0.39% ]
Reliance Inds. 1517.8 [ -0.07% ]
SBI 807.1 [ -0.71% ]
Vedanta 458.3 [ -2.38% ]
Shipping Corpn. 222.04 [ -1.02% ]
Sun Pharma. 1679.7 [ 0.13% ]
Tata Chemicals 945 [ 1.16% ]
Tata Consumer Produc 1089.4 [ -0.58% ]
Tata Motors 690.4 [ 0.27% ]
Tata Steel 165.91 [ 0.02% ]
Tata Power Co. 399.9 [ -1.66% ]
Tata Consultancy 3400.8 [ -0.66% ]
Tech Mahindra 1671.9 [ -0.31% ]
UltraTech Cement 12398 [ -0.31% ]
United Spirits 1381.7 [ -0.12% ]
Wipro 267.05 [ 0.02% ]
Zee Entertainment En 143.94 [ 2.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Bajaj Hindusthan Sugar Ltd.

GO

Jul 03, 04:01 BSE 27.61 (+ 0.36 1.32%)

Volume2329548

Prev. Close 27.25

Open Price 27.44

Today's Low / High

27.01 27.78

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 16.56

46.10

Jul 03, 03:59 NSE 27.62(+ 0.37 1.36%)

Volume16279676

Prev. Close 27.25

Open Price 27.40

Today's Low / High

27.01 27.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 27.62 (3652)

52 Wk Low / High

16.50 46.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	46.10	31/07/2024	16.56	07/04/2025
NSE	46.10	31/07/2024	16.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	27.50	02/07/2025	25.60	01/07/2025
27/06/2025	26.45	27/06/2025	22.46	23/06/2025
20/06/2025	25.04	16/06/2025	22.31	20/06/2025
13/06/2025	26.87	12/06/2025	23.76	13/06/2025
06/06/2025	25.24	05/06/2025	23.65	04/06/2025
30/05/2025	25.71	29/05/2025	23.38	27/05/2025
23/05/2025	24.00	23/05/2025	22.20	21/05/2025
16/05/2025	23.15	16/05/2025	19.62	12/05/2025
09/05/2025	19.91	06/05/2025	17.97	09/05/2025
02/05/2025	21.04	29/04/2025	19.24	02/05/2025
Showing Page : 1 of 6 Prev Next