BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bajaj Hindusthan Sugar Ltd.
Nov 09
BSE
18.82
( -0.15 -0.79%)
Volume314177
Nov 09
NSE
18.81( -0.16 -0.84%)
Volume4272958
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
26.00
|
24/08/2026
|
14.89
|
25/02/2026
|
|
NSE
|
26.00
|
24/08/2026
|
14.85
|
25/02/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/11/2026 | 19.14 | 08/11/2026 | 18.83 | 08/11/2026 |
| 06/11/2026 | 19.34 | 05/11/2026 | 17.00 | 02/11/2026 |
| 30/10/2026 | 18.28 | 27/10/2026 | 17.05 | 30/10/2026 |
| 23/10/2026 | 20.89 | 19/10/2026 | 17.93 | 23/10/2026 |
| 16/10/2026 | 22.45 | 14/10/2026 | 20.42 | 12/10/2026 |
| 09/10/2026 | 21.61 | 07/10/2026 | 19.47 | 05/10/2026 |
| 01/10/2026 | 21.06 | 28/09/2026 | 18.81 | 01/10/2026 |
| 25/09/2026 | 21.08 | 25/09/2026 | 19.18 | 21/09/2026 |
| 18/09/2026 | 21.48 | 15/09/2026 | 18.38 | 15/09/2026 |
| 11/09/2026 | 23.16 | 08/09/2026 | 20.78 | 11/09/2026 |
|
|