BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 24, 2025 - 2:01PM

ABB India 5196.5 [ 0.29% ]
ACC 1848 [ -0.41% ]
Ambuja Cements 557.35 [ -1.24% ]
Asian Paints Ltd. 2495.4 [ -0.28% ]
Axis Bank Ltd. 1240.5 [ -1.45% ]
Bajaj Auto 9055.5 [ 0.09% ]
Bank of Baroda 265.4 [ -0.56% ]
Bharti Airtel 2021.2 [ 0.66% ]
Bharat Heavy Ele 232.82 [ -0.63% ]
Bharat Petroleum 331.1 [ -0.06% ]
Britannia Ind. 6025.5 [ -0.70% ]
Cipla 1587.1 [ -3.53% ]
Coal India 392 [ -0.17% ]
Colgate Palm 2215.2 [ -3.14% ]
Dabur India 504.45 [ -1.36% ]
DLF Ltd. 770.2 [ -0.53% ]
Dr. Reddy's Labs 1278.7 [ -0.05% ]
GAIL (India) 180.48 [ 0.22% ]
Grasim Inds. 2830.5 [ -1.19% ]
HCL Technologies 1517 [ -0.45% ]
HDFC Bank 992.7 [ -1.60% ]
Hero MotoCorp 5505 [ -1.49% ]
Hindustan Unilever L 2507 [ -3.64% ]
Hindalco Indus. 821.7 [ 3.70% ]
ICICI Bank 1369.8 [ 0.45% ]
Indian Hotels Co 734.15 [ -0.46% ]
IndusInd Bank 752.35 [ -0.95% ]
Infosys L 1518.9 [ -0.63% ]
ITC Ltd. 416.2 [ 0.06% ]
Jindal Steel 1005.5 [ -0.36% ]
Kotak Mahindra Bank 2171.8 [ -2.42% ]
L&T 3912.4 [ -0.16% ]
Lupin Ltd. 1923.8 [ -0.82% ]
Mahi. & Mahi 3622.9 [ -0.02% ]
Maruti Suzuki India 16210 [ -1.12% ]
MTNL 41.86 [ -0.55% ]
Nestle India 1277 [ 0.33% ]
NIIT Ltd. 106.79 [ -1.27% ]
NMDC Ltd. 74.34 [ 0.20% ]
NTPC 339.05 [ -1.05% ]
ONGC 254.48 [ 0.86% ]
Punj. NationlBak 116.65 [ -1.33% ]
Power Grid Corpo 287 [ -0.91% ]
Reliance Inds. 1449.5 [ 0.08% ]
SBI 901.3 [ -1.12% ]
Vedanta 495 [ 2.43% ]
Shipping Corpn. 270.73 [ 8.29% ]
Sun Pharma. 1692.5 [ 0.15% ]
Tata Chemicals 897.6 [ -0.78% ]
Tata Consumer Produc 1148 [ -1.12% ]
Tata Motors Passenge 401.5 [ -1.07% ]
Tata Steel 173.95 [ -0.12% ]
Tata Power Co. 396.6 [ -0.26% ]
Tata Consultancy 3062.5 [ -0.35% ]
Tech Mahindra 1451.4 [ -0.82% ]
UltraTech Cement 11896 [ -2.05% ]
United Spirits 1354.9 [ 0.27% ]
Wipro 242.5 [ -0.74% ]
Zee Entertainment En 104.57 [ -1.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bajaj Hindusthan Sugar Ltd.

GO

Oct 24, 02:01 BSE 22.25 ( -0.26 -1.16%)

Volume162914

Prev. Close 22.51

Open Price 22.75

Today's Low / High

22.24 22.78

B. Price (Qty.)22.21 (5463)

O. Price (Qty.) 22.25 (180)

52 Wk Low / High 16.56

35.60

Oct 24, 01:49 NSE 22.28( -0.24 -1.07%)

Volume3182044

Prev. Close 22.52

Open Price 22.69

Today's Low / High

22.25 22.71

B. Price (Qty.)22.28 (4342)

O. Price (Qty.) 22.29 (8170)

52 Wk Low / High

16.50 35.63

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	35.60	07/11/2024	16.56	07/04/2025
NSE	35.63	07/11/2024	16.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/10/2025	23.30	23/10/2025	20.98	20/10/2025
17/10/2025	22.24	13/10/2025	21.02	17/10/2025
10/10/2025	22.81	10/10/2025	20.20	07/10/2025
03/10/2025	20.76	03/10/2025	19.39	29/09/2025
26/09/2025	21.99	22/09/2025	19.85	26/09/2025
19/09/2025	22.65	18/09/2025	20.89	15/09/2025
12/09/2025	21.45	08/09/2025	20.66	09/09/2025
05/09/2025	23.09	02/09/2025	20.15	01/09/2025
29/08/2025	21.27	25/08/2025	20.04	28/08/2025
22/08/2025	21.92	20/08/2025	21.06	19/08/2025
Showing Page : 1 of 6 Prev Next