• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bajaj Hindusthan Sugar Ltd.
Aug 12 BSE 17.95 ( -0.12 -0.66%)
Volume520283
Prev. Close 18.07
Open Price 18.08
Today's Low / High
17.60 18.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 14.89
23.65
Aug 12 NSE 17.87( -0.19 -1.05%)
Volume7410218
Prev. Close 18.06
Open Price 18.16
Today's Low / High
17.00 18.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
14.85 23.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.65 12/08/2025 14.89 25/02/2026
NSE 23.65 12/08/2025 14.85 25/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/202618.4610/08/202617.4210/08/2026
07/08/202618.6004/08/202616.8603/08/2026
31/07/202617.4827/07/202616.5831/07/2026
24/07/202617.5322/07/202616.5724/07/2026
17/07/202618.0013/07/202617.0015/07/2026
10/07/202618.2306/07/202617.0808/07/2026
03/07/202618.3903/07/202617.4930/06/2026
25/06/202619.4622/06/202618.1225/06/2026
19/06/202620.3915/06/202619.1219/06/2026
12/06/202620.3908/06/202618.4311/06/2026
Showing Page : 1 of 6