BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bajaj Hindusthan Sugar Ltd.
Aug 12
BSE
17.95
( -0.12 -0.66%)
Volume520283
Aug 12
NSE
17.87( -0.19 -1.05%)
Volume7410218
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
23.65
|
12/08/2025
|
14.89
|
25/02/2026
|
|
NSE
|
23.65
|
12/08/2025
|
14.85
|
25/02/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/08/2026 | 18.46 | 10/08/2026 | 17.42 | 10/08/2026 |
| 07/08/2026 | 18.60 | 04/08/2026 | 16.86 | 03/08/2026 |
| 31/07/2026 | 17.48 | 27/07/2026 | 16.58 | 31/07/2026 |
| 24/07/2026 | 17.53 | 22/07/2026 | 16.57 | 24/07/2026 |
| 17/07/2026 | 18.00 | 13/07/2026 | 17.00 | 15/07/2026 |
| 10/07/2026 | 18.23 | 06/07/2026 | 17.08 | 08/07/2026 |
| 03/07/2026 | 18.39 | 03/07/2026 | 17.49 | 30/06/2026 |
| 25/06/2026 | 19.46 | 22/06/2026 | 18.12 | 25/06/2026 |
| 19/06/2026 | 20.39 | 15/06/2026 | 19.12 | 19/06/2026 |
| 12/06/2026 | 20.39 | 08/06/2026 | 18.43 | 11/06/2026 |
|
|