BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 04, 2026 - 2:47PM
ABB India
5875.4
[ -1.84% ]
ACC
1530
[ -1.52% ]
Ambuja Cements
477.1
[ -2.48% ]
Asian Paints
2285
[ -0.98% ]
Axis Bank
1354.55
[ -1.35% ]
Bajaj Auto
9683.6
[ -0.97% ]
Bank of Baroda
299.95
[ -4.85% ]
Bharti Airtel
1915.15
[ 2.23% ]
Bharat Heavy
249.2
[ -4.90% ]
Bharat Petroleum
357.85
[ -4.54% ]
Britannia Industries
5914
[ -0.77% ]
Cipla
1319.9
[ -2.36% ]
Coal India
435.85
[ 2.29% ]
Colgate Palm
2191.8
[ -1.07% ]
Dabur India
490.7
[ -3.33% ]
DLF
569.7
[ -3.51% ]
Dr. Reddy's Lab.
1293.8
[ -0.07% ]
GAIL (India)
155.5
[ -5.81% ]
Grasim Industries
2695.5
[ -2.87% ]
HCL Technologies
1369.85
[ -0.07% ]
HDFC Bank
873.75
[ -0.91% ]
Hero MotoCorp
5501.85
[ -1.58% ]
Hindustan Unilever
2286.55
[ -1.43% ]
Hindalco Industries
927.15
[ -1.38% ]
ICICI Bank
1372.7
[ -0.11% ]
Indian Hotels Co.
635.8
[ -2.38% ]
IndusInd Bank
928.3
[ -1.48% ]
Infosys
1310.65
[ 1.75% ]
ITC
313.55
[ -0.40% ]
Jindal Steel
1174.7
[ -5.10% ]
Kotak Mahindra Bank
405.75
[ -1.76% ]
L&T
3896
[ -4.19% ]
Lupin
2304.5
[ -0.31% ]
Mahi. & Mahi
3269
[ -1.97% ]
Maruti Suzuki India
14117
[ -1.83% ]
MTNL
27.3
[ -3.26% ]
Nestle India
1253.1
[ -2.03% ]
NIIT
66.11
[ -3.53% ]
NMDC
77.12
[ -5.08% ]
NTPC
367
[ -2.77% ]
ONGC
278
[ -1.54% ]
Punj. NationlBak
121.5
[ -3.65% ]
Power Grid Corpn.
293.3
[ -1.15% ]
Reliance Industries
1348.7
[ -0.71% ]
SBI
1176.7
[ -1.07% ]
Vedanta
700.2
[ -3.19% ]
Shipping Corpn.
248.95
[ -2.83% ]
Sun Pharmaceutical
1753.1
[ 0.02% ]
Tata Chemicals
708.25
[ -0.39% ]
Tata Consumer Produc
1112.9
[ -1.06% ]
Tata Motors Passenge
352.2
[ -4.94% ]
Tata Steel
196.95
[ -6.61% ]
Tata Power Co.
366.05
[ -0.53% ]
Tata Consult. Serv.
2588.05
[ -0.96% ]
Tech Mahindra
1354.05
[ 0.69% ]
UltraTech Cement
12190
[ -2.60% ]
United Spirits
1321.8
[ -3.31% ]
Wipro
195.65
[ -1.46% ]
Zee Entertainment
82.09
[ -2.44% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 04, 2026 - 2:47PM
ABB India
5832
[ -2.52% ]
ACC
1527.4
[ -1.66% ]
Ambuja Cements
476.5
[ -2.90% ]
Asian Paints
2278.6
[ -1.24% ]
Axis Bank
1351.1
[ -1.54% ]
Bajaj Auto
9673.5
[ -1.05% ]
Bank of Baroda
300.35
[ -4.71% ]
Bharti Airtel
1913.5
[ 2.15% ]
Bharat Heavy
249.7
[ -4.75% ]
Bharat Petroleum
357.5
[ -4.62% ]
Britannia Industries
5912.5
[ -0.78% ]
Cipla
1319.5
[ -2.37% ]
Coal India
435.4
[ 2.15% ]
Colgate Palm
2193.7
[ -0.96% ]
Dabur India
490.5
[ -3.37% ]
DLF
568.45
[ -3.69% ]
Dr. Reddy's Lab.
1292
[ -0.19% ]
GAIL (India)
155.78
[ -5.63% ]
Grasim Industries
2696.9
[ -2.89% ]
HCL Technologies
1369.9
[ -0.08% ]
HDFC Bank
870.25
[ -1.04% ]
Hero MotoCorp
5501.5
[ -1.61% ]
Hindustan Unilever
2283.7
[ -1.59% ]
Hindalco Industries
927.5
[ -1.33% ]
ICICI Bank
1371.2
[ -0.20% ]
Indian Hotels Co.
635.15
[ -2.43% ]
IndusInd Bank
928.5
[ -1.49% ]
Infosys
1309.4
[ 1.59% ]
ITC
312.25
[ -0.84% ]
Jindal Steel
1176.8
[ -4.93% ]
Kotak Mahindra Bank
405.65
[ -1.80% ]
L&T
3894.4
[ -4.24% ]
Lupin
2303
[ -0.35% ]
Mahi. & Mahi
3263.9
[ -2.11% ]
Maruti Suzuki India
14081
[ -2.13% ]
MTNL
27.27
[ -3.40% ]
Nestle India
1254.2
[ -1.99% ]
NIIT
66.05
[ -3.34% ]
NMDC
77.06
[ -5.17% ]
NTPC
366.5
[ -2.93% ]
ONGC
278
[ -1.49% ]
Punj. NationlBak
121.8
[ -3.37% ]
Power Grid Corpn.
293.15
[ -1.23% ]
Reliance Industries
1345.8
[ -0.90% ]
SBI
1175
[ -1.25% ]
Vedanta
698.35
[ -3.46% ]
Shipping Corpn.
248.8
[ -2.87% ]
Sun Pharmaceutical
1752.7
[ 0.01% ]
Tata Chemicals
705
[ -0.77% ]
Tata Consumer Produc
1113.3
[ -1.06% ]
Tata Motors Passenge
351.65
[ -5.11% ]
Tata Steel
196.22
[ -7.01% ]
Tata Power Co.
366.2
[ -0.58% ]
Tata Consult. Serv.
2587.8
[ -0.98% ]
Tech Mahindra
1359.9
[ 1.08% ]
UltraTech Cement
12187
[ -2.67% ]
United Spirits
1321.8
[ -3.28% ]
Wipro
195.67
[ -1.46% ]
Zee Entertainment
82.05
[ -2.54% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Aspinwall and Company Ltd.
GO
Mar 04, 02:33
NSE
206.11
( -5.54 -2.62%)
Volume
1094
Prev. Close
211.65
Open Price
212.01
Today's Low / High
205.10
212.01
B. Price (Qty.)
206.60 (60)
O. Price (Qty.)
208.96 (16)
52 Wk Low / High
208.00
315.00
ISIN No
INE991I01015
Market Cap. (
in Cr. )
161.14
P/BV
0.83
Book Value (
)
248.50
BSE Code
-
52 Week High/Low (
)
315/208
FV/ML
10/1
P/E(X)
11.09
NSE Code
ASPINWALLEQ
Book Closure
01/08/2025
EPS (
)
18.58
Div Yield (%)
3.15
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Andrew Yule & Compa...
19.83
7.18
0.00
969.59
0.00
202503
311.71
-2.84
Asian Tea Exports L...
9.10
32.98
0.25
18.20
36.55
202503
53.55
0.50
Aspinwall and Compa...
206.11
248.50
18.58
161.14
11.09
202503
335.96
14.53
B&A Ltd.
375.00
510.24
26.58
116.25
14.11
202503
264.35
8.24
Bengal Tea and Fabr...
145.40
228.80
92.85
130.95
1.57
202503
53.73
83.62
CCL Products India ...
1,013.60
163.80
23.24
13,534.39
43.61
202503
3,105.75
310.34
Dhunseri Tea & Indu...
134.70
521.00
0.00
141.54
0.00
202503
456.38
-20.05
Diana Tea Company L...
25.10
50.79
0.00
37.63
0.00
202503
70.82
-4.58
Gillanders Arbuthno...
87.00
121.69
12.52
185.68
6.95
202503
443.18
26.72
Goodricke Group Ltd.
150.00
152.39
9.29
324.00
16.15
202503
929.44
20.06
Indong Tea Company ...
8.50
31.56
0.17
16.51
51.20
202503
30.33
0.32
James Warren Tea Lt...
302.40
598.32
274.04
111.89
1.10
202503
165.99
101.40
Jay Shree Tea & Ind...
73.80
148.04
43.81
213.12
1.68
202503
858.14
126.50
Kanco Tea & Industr...
60.00
136.57
0.00
30.74
0.00
202503
63.60
-8.34
Ledo Tea Company Lt...
32.40
-73.72
2.39
2.80
13.56
202103
12.34
0.21
Longview Tea Compan...
14.82
61.54
1.07
4.44
13.86
202503
1.83
0.32
McLeod Russel (Indi...
38.56
2.59
0.00
402.78
0.00
202503
1,185.41
-197.87
Neelamalai Agro Ind...
3,197.90
5,004.83
372.95
198.93
8.57
202503
23.24
23.20
Norben Tea & Export...
92.68
12.93
0.00
144.06
0.00
202503
7.65
-0.18
Novyra Pharmachem L...
15.86
9.44
0.00
10.04
0.00
202503
0.00
-0.06
Octavius Plantation...
42.98
65.67
2.90
12.89
14.82
202503
28.27
0.87
Showing Page :
1
of
2
Prev |
Next
SCORES
×