NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026

ABB India 7284.5 [ -0.10% ]
ACC 1357.4 [ 0.07% ]
Ambuja Cements 432.2 [ -0.46% ]
Asian Paints 2747.3 [ 0.04% ]
Axis Bank 1229.5 [ 0.05% ]
Bajaj Auto 11520.5 [ 0.77% ]
Bank of Baroda 242.6 [ 0.39% ]
Bharti Airtel 1972 [ 0.78% ]
Bharat Heavy 407 [ 0.99% ]
Bharat Petroleum 319.75 [ 1.25% ]
Britannia Industries 5416.5 [ -1.95% ]
Cipla 1473.2 [ 0.46% ]
Coal India 414.15 [ -0.73% ]
Colgate Palm 2076.1 [ -0.42% ]
Dabur India 421.45 [ -1.09% ]
DLF 659.3 [ 0.68% ]
Dr. Reddy's Lab. 1148.1 [ 0.29% ]
GAIL (India) 181.44 [ 4.49% ]
Grasim Industries 3100.8 [ -0.13% ]
HCL Technologies 1346.9 [ -0.43% ]
HDFC Bank 748.15 [ -0.77% ]
Hero MotoCorp 5386 [ 1.15% ]
Hindustan Unilever 2101.3 [ -0.31% ]
Hindalco Industries 974.45 [ 0.42% ]
ICICI Bank 1435.4 [ 0.10% ]
Indian Hotels Co. 738.55 [ -1.43% ]
IndusInd Bank 1012.45 [ 0.10% ]
Infosys 1130.1 [ -2.16% ]
ITC 281 [ -1.42% ]
Jindal Steel 1102.4 [ 0.80% ]
Kotak Mahindra Bank 390.3 [ 0.23% ]
L&T 3938.9 [ 0.03% ]
Lupin 2415 [ -0.26% ]
Mahi. & Mahi 3398.5 [ 3.50% ]
Maruti Suzuki India 14234 [ 0.32% ]
MTNL 27.03 [ 0.11% ]
Nestle India 1509.6 [ -0.73% ]
NIIT 95.76 [ 0.72% ]
NMDC 85.04 [ 0.04% ]
NTPC 347.25 [ 0.70% ]
ONGC 242.53 [ 0.39% ]
Punj. NationlBak 112.71 [ 0.96% ]
Power Grid Corpn. 284.25 [ -0.51% ]
Reliance Industries 1307.8 [ 1.15% ]
SBI 1027.4 [ 0.20% ]
Vedanta 264.25 [ -1.21% ]
Shipping Corpn. 291.45 [ 4.67% ]
Sun Pharmaceutical 1990.5 [ -0.53% ]
Tata Chemicals 673.55 [ 0.48% ]
Tata Consumer 1083.1 [ -1.01% ]
Tata Motors Passenge 339.75 [ 1.66% ]
Tata Steel 189.69 [ 1.48% ]
Tata Power Co. 380.7 [ 1.26% ]
Tata Consult. Serv. 2365.6 [ -2.72% ]
Tech Mahindra 1651.3 [ -1.06% ]
UltraTech Cement 11903 [ 0.47% ]
United Spirits 1515.9 [ -1.04% ]
Wipro 183.65 [ -1.44% ]
Zee Entertainment 114.55 [ 2.09% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Aspinwall and Company Ltd.

Jul 31 NSE 233.57( -6.30 -2.63%)

Volume4337

Prev. Close 239.87

Open Price 240.00

Today's Low / High

226.70 245.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

200.25 299.80

Registered Address

Registered Office : "Aspinwall House", T.C.No.24/2269 (7), Kawdiar-Kuravankonam Road,Kawdiar,

Thiruvananthapuram, Kerala - 695003

Tel: 0471-2738900

Email : trivandrum@aspinwall.in

Website : http://www.aspinwall.in

Registrar Details

MUFG Intime India Pvt. Ltd.

Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road

Coimbatore,641028,Tamil Nadu

Tel : 0422-2310552

Fax : 2316755

Key Officials

Name	Designation
Mr. Neeraj R Varma	Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Asgard Alcobev has submitted to BSE the Shareholding Pattern for the Period Ended Jun...

Asgard Alcobev - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, ...

Asgard Alcobev - Announcement under Regulation 30 (LODR)-Change in Registered Office ...

Asgard Alcobev - Appointment of Company Secretary and Compliance Officer

Asgard Alcobev - Announcement under Regulation 30 (LODR)-Resignation of Director

Board Meetings

Date	Purpose
30/05/2026	Audited Results
12/02/2026	Quarterly Results
17/12/2025	To consider a strategic acquisition

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	5,039,656	64.46
Institutional Investors	0	0.00
Other Investors	642,464	8.22
General Public	2,136,168	27.32

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	33.25
Last Traded Date	31/07/2026
Last Traded Time	-
Change ( % )	7.36%
Day's Open ( ₹ )	30.50
Previous Close ( ₹ )	30.97
Day's High ( ₹ )	33.59
Day's Low ( ₹ )	30.20
Total Traded Qty ( Nos. )	149218
Value ( ₹ In Lacs)	48.40
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	512025
Exchange Group	X