BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 18, 2026 - 3:26PM
ABB India
7241
[ 0.91% ]
ACC
1365
[ 0.98% ]
Ambuja Cements
432.9
[ 1.48% ]
Asian Paints
2757.15
[ 0.74% ]
Axis Bank
1360.6
[ 0.71% ]
Bajaj Auto
10090
[ 0.52% ]
Bank of Baroda
282.55
[ 0.25% ]
Bharti Airtel
1875
[ -0.03% ]
Bharat Heavy
406
[ 3.53% ]
Bharat Petroleum
316.4
[ -0.49% ]
Britannia Industries
5240
[ 0.14% ]
Cipla
1357.3
[ 0.48% ]
Coal India
451.55
[ -0.88% ]
Colgate Palm
2024.5
[ -0.47% ]
Dabur India
428.7
[ 0.01% ]
DLF
642.25
[ 3.01% ]
Dr. Reddy's Lab.
1269.3
[ 0.02% ]
GAIL (India)
176.75
[ 1.00% ]
Grasim Industries
3145.6
[ -0.15% ]
HCL Technologies
1158.25
[ -0.70% ]
HDFC Bank
799.65
[ 1.63% ]
Hero MotoCorp
5025
[ 0.19% ]
Hindustan Unilever
2218
[ 0.91% ]
Hindalco Industries
1009.25
[ 0.13% ]
ICICI Bank
1344.05
[ 0.55% ]
Indian Hotels Co.
711
[ 1.75% ]
IndusInd Bank
939.75
[ 0.66% ]
Infosys
1127.15
[ -2.67% ]
ITC
291
[ 0.09% ]
Jindal Steel
1133.3
[ -0.17% ]
Kotak Mahindra Bank
403
[ -0.37% ]
L&T
4191.1
[ -0.38% ]
Lupin
2328.5
[ 2.72% ]
Mahi. & Mahi
3124.5
[ -0.28% ]
Maruti Suzuki India
13494
[ -1.01% ]
MTNL
32.03
[ -0.40% ]
Nestle India
1399.15
[ -0.57% ]
NIIT
97.74
[ -5.36% ]
NMDC
88.56
[ 0.64% ]
NTPC
361.9
[ 1.83% ]
ONGC
245.55
[ 0.16% ]
Punj. NationlBak
109.6
[ 0.64% ]
Power Grid Corpn.
289
[ 0.93% ]
Reliance Industries
1332.5
[ 0.00% ]
SBI
1042
[ 1.56% ]
Vedanta
305.5
[ -0.29% ]
Shipping Corpn.
307.4
[ -1.00% ]
Sun Pharmaceutical
1824.8
[ 0.27% ]
Tata Chemicals
732.8
[ 0.59% ]
Tata Consumer
1110.95
[ -1.13% ]
Tata Motors Passenge
364.85
[ 1.05% ]
Tata Steel
200.6
[ 0.80% ]
Tata Power Co.
402.95
[ 0.45% ]
Tata Consult. Serv.
2203.5
[ -0.86% ]
Tech Mahindra
1446.6
[ -1.05% ]
UltraTech Cement
11447
[ 0.68% ]
United Spirits
1349.5
[ 3.22% ]
Wipro
182.8
[ -0.89% ]
Zee Entertainment
111.64
[ 1.54% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 18, 2026 - 3:26PM
ABB India
7233
[ 0.96% ]
ACC
1353.8
[ 0.28% ]
Ambuja Cements
428.5
[ 0.48% ]
Asian Paints
2757.6
[ 0.72% ]
Axis Bank
1360.6
[ 0.72% ]
Bajaj Auto
10077
[ 0.35% ]
Bank of Baroda
283.7
[ 0.66% ]
Bharti Airtel
1875.3
[ -0.02% ]
Bharat Heavy
406.5
[ 3.63% ]
Bharat Petroleum
316.35
[ -0.50% ]
Britannia Industries
5247
[ 0.29% ]
Cipla
1355.5
[ 0.35% ]
Coal India
452.05
[ -0.81% ]
Colgate Palm
2029.7
[ -0.22% ]
Dabur India
428.6
[ -0.09% ]
DLF
641.85
[ 2.93% ]
Dr. Reddy's Lab.
1266.6
[ -0.19% ]
GAIL (India)
176.46
[ 0.82% ]
Grasim Industries
3146.9
[ -0.11% ]
HCL Technologies
1161.9
[ -0.42% ]
HDFC Bank
799.65
[ 1.59% ]
Hero MotoCorp
5020
[ 0.07% ]
Hindustan Unilever
2218.7
[ 0.96% ]
Hindalco Industries
1008.6
[ 0.07% ]
ICICI Bank
1343.1
[ 0.47% ]
Indian Hotels Co.
711
[ 1.70% ]
IndusInd Bank
938.55
[ 0.25% ]
Infosys
1127.2
[ -2.63% ]
ITC
291.1
[ 0.12% ]
Jindal Steel
1132
[ -0.33% ]
Kotak Mahindra Bank
402.8
[ -0.42% ]
L&T
4189.4
[ -0.43% ]
Lupin
2324
[ 2.29% ]
Mahi. & Mahi
3138.9
[ 0.19% ]
Maruti Suzuki India
13485
[ -1.06% ]
MTNL
32.03
[ -0.37% ]
Nestle India
1399.9
[ -0.53% ]
NIIT
97.81
[ -5.50% ]
NMDC
88.55
[ 0.62% ]
NTPC
362.1
[ 1.84% ]
ONGC
245.5
[ 0.20% ]
Punj. NationlBak
109.65
[ 0.72% ]
Power Grid Corpn.
288.45
[ 0.73% ]
Reliance Industries
1329.8
[ -0.22% ]
SBI
1043.75
[ 1.68% ]
Vedanta
306.1
[ -0.13% ]
Shipping Corpn.
309.7
[ -0.31% ]
Sun Pharmaceutical
1823.9
[ 0.19% ]
Tata Chemicals
732.5
[ 0.48% ]
Tata Consumer
1111.5
[ -1.16% ]
Tata Motors Passenge
364.8
[ 1.07% ]
Tata Steel
200.67
[ 0.83% ]
Tata Power Co.
403
[ 0.37% ]
Tata Consult. Serv.
2203.6
[ -0.87% ]
Tech Mahindra
1450
[ -0.85% ]
UltraTech Cement
11420
[ 0.41% ]
United Spirits
1352.1
[ 3.37% ]
Wipro
182.8
[ -0.91% ]
Zee Entertainment
112.17
[ 2.00% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Aspinwall and Company Ltd.
GO
Jun 18, 03:14
NSE
251.47
( -2.52 -0.99%)
Volume
1041
Prev. Close
253.99
Open Price
253.99
Today's Low / High
248.00
253.99
B. Price (Qty.)
250.00 (19)
O. Price (Qty.)
251.47 (8)
52 Wk Low / High
200.25
315.00
BSE
NSE
SCORES
×