BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 27, 2026 - 2:34PM

ABB India 7433.5 [ 1.43% ]
ACC 1448.7 [ 2.55% ]
Ambuja Cements 464.6 [ 2.97% ]
Asian Paints 2489.1 [ 0.16% ]
Axis Bank 1323.7 [ -3.09% ]
Bajaj Auto 9687 [ 1.16% ]
Bank of Baroda 273.12 [ -0.37% ]
Bharti Airtel 1823.2 [ 0.48% ]
Bharat Heavy 348.23 [ 3.21% ]
Bharat Petroleum 312.4 [ 1.40% ]
Britannia Industries 5725 [ -0.10% ]
Cipla 1315.9 [ 1.61% ]
Coal India 452.35 [ -0.80% ]
Colgate Palm 2160 [ -0.52% ]
Dabur India 452.8 [ 0.38% ]
DLF 594 [ 1.18% ]
Dr. Reddy's Lab. 1343.5 [ 2.00% ]
GAIL (India) 165.5 [ -0.07% ]
Grasim Industries 2784.4 [ 1.65% ]
HCL Technologies 1223 [ 1.65% ]
HDFC Bank 792.15 [ 0.93% ]
Hero MotoCorp 5047.5 [ 1.73% ]
Hindustan Unilever 2330 [ 0.12% ]
Hindalco Industries 1060.6 [ 1.17% ]
ICICI Bank 1318 [ -0.62% ]
Indian Hotels Co. 650.65 [ 2.41% ]
IndusInd Bank 895 [ 5.55% ]
Infosys 1172.9 [ 1.58% ]
ITC 304.25 [ 0.88% ]
Jindal Steel 1280.9 [ 1.98% ]
Kotak Mahindra Bank 377.25 [ 1.73% ]
L&T 4073 [ 1.46% ]
Lupin 2325.8 [ 1.29% ]
Mahi. & Mahi 3107.2 [ 2.26% ]
Maruti Suzuki India 13242 [ 1.49% ]
MTNL 31.7 [ 3.56% ]
Nestle India 1424 [ 0.19% ]
NIIT 72.1 [ 5.44% ]
NMDC 90.42 [ 1.27% ]
NTPC 409.5 [ 1.90% ]
ONGC 285.65 [ 0.30% ]
Punj. NationlBak 113.93 [ 0.74% ]
Power Grid Corpn. 321.45 [ 1.60% ]
Reliance Industries 1356.1 [ 2.13% ]
SBI 1112.6 [ 1.04% ]
Vedanta 737.7 [ 2.32% ]
Shipping Corpn. 292.9 [ 1.60% ]
Sun Pharmaceutical 1731.3 [ 6.84% ]
Tata Chemicals 719.3 [ 3.76% ]
Tata Consumer 1162.4 [ -0.99% ]
Tata Motors Passenge 356.7 [ 1.77% ]
Tata Steel 214.07 [ 1.90% ]
Tata Power Co. 452.75 [ 4.08% ]
Tata Consult. Serv. 2443.2 [ 1.93% ]
Tech Mahindra 1396.5 [ 2.80% ]
UltraTech Cement 12157 [ 1.33% ]
United Spirits 1386 [ -0.42% ]
Wipro 204.22 [ 2.44% ]
Zee Entertainment 91.85 [ 4.26% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aspinwall and Company Ltd.

GO

Apr 27, 02:23 NSE 227.24(+ 0.94 0.42%)

Volume733

Prev. Close 226.30

Open Price 227.01

Today's Low / High

226.30 233.00

B. Price (Qty.)227.23 (32)

O. Price (Qty.) 228.09 (7)

52 Wk Low / High

200.25 315.00

ISIN No	INE991I01015	Market Cap. ( in Cr. )	177.66	P/BV	0.91	Book Value ( )	248.50
BSE Code	-	52 Week High/Low ( )	315/200	FV/ML	10/1	P/E(X)	12.23
NSE Code	ASPINWALLEQ	Book Closure	01/08/2025	EPS ( )	18.58	Div Yield (%)	2.86

No Data Available

COMPANY INFORMATION

HIGH/LOW

Aspinwall and Company Ltd.

SCORES