BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 19, 2025 - 12:21PM
ABB India
5434.85
[ -0.06% ]
ACC
1867.35
[ 0.52% ]
Ambuja Cements
579.1
[ -0.31% ]
Asian Paints Ltd.
2506.35
[ 1.13% ]
Axis Bank Ltd.
1132.5
[ -0.04% ]
Bajaj Auto
9003.1
[ -0.79% ]
Bank of Baroda
252.95
[ 1.63% ]
Bharti Airtel
1941.75
[ -0.01% ]
Bharat Heavy Ele
239.65
[ 2.26% ]
Bharat Petroleum
329.8
[ 1.32% ]
Britannia Ind.
6074.3
[ -0.40% ]
Cipla
1562
[ -1.04% ]
Coal India
394.2
[ 0.28% ]
Colgate Palm.
2364.2
[ -0.08% ]
Dabur India
534.85
[ -0.21% ]
DLF Ltd.
773.8
[ -1.18% ]
Dr. Reddy's Labs
1320.05
[ -0.18% ]
GAIL (India)
181.55
[ 0.30% ]
Grasim Inds.
2858.25
[ -0.70% ]
HCL Technologies
1473
[ -1.39% ]
HDFC Bank
963.7
[ -1.32% ]
Hero MotoCorp
5385.3
[ 0.33% ]
Hindustan Unilever L
2564.5
[ -0.85% ]
Hindalco Indus.
744.25
[ -0.74% ]
ICICI Bank
1403.2
[ -1.31% ]
Indian Hotels Co
765.2
[ -2.10% ]
IndusInd Bank
740.2
[ 0.64% ]
Infosys L
1522.1
[ -1.18% ]
ITC Ltd.
410
[ -0.47% ]
Jindal Steel
1042.85
[ -0.42% ]
Kotak Mahindra Bank
2030.7
[ -1.14% ]
L&T
3682
[ -0.14% ]
Lupin Ltd.
2049.1
[ 0.15% ]
Mahi. & Mahi
3628
[ -0.36% ]
Maruti Suzuki India
15874
[ 0.35% ]
MTNL
45.5
[ 0.64% ]
Nestle India
1196.3
[ -1.01% ]
NIIT Ltd.
112.15
[ -0.13% ]
NMDC Ltd.
77.25
[ 0.59% ]
NTPC
339.2
[ 0.68% ]
ONGC
235.65
[ 0.00% ]
Punj. NationlBak
113.9
[ 1.92% ]
Power Grid Corpo
287
[ -0.73% ]
Reliance Inds.
1409.3
[ -0.37% ]
SBI
861.2
[ 0.79% ]
Vedanta
453.9
[ -0.29% ]
Shipping Corpn.
218.15
[ -0.27% ]
Sun Pharma.
1659.05
[ 0.62% ]
Tata Chemicals
994.65
[ 0.55% ]
Tata Consumer Produc
1125.65
[ -0.29% ]
Tata Motors
708.55
[ -0.34% ]
Tata Steel
171.55
[ -0.26% ]
Tata Power Co.
394.85
[ 0.43% ]
Tata Consultancy
3156.35
[ -0.63% ]
Tech Mahindra
1548.3
[ -0.13% ]
UltraTech Cement
12551.6
[ -0.58% ]
United Spirits
1323.3
[ -0.32% ]
Wipro
255.4
[ -0.56% ]
Zee Entertainment En
118.1
[ 2.16% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 19, 2025 - 12:21PM
ABB India
5440
[ 0.07% ]
ACC
1868.7
[ 0.57% ]
Ambuja Cements
579.45
[ -0.27% ]
Asian Paints Ltd.
2503.5
[ 1.00% ]
Axis Bank Ltd.
1132.3
[ -0.06% ]
Bajaj Auto
9000
[ -0.83% ]
Bank of Baroda
253.16
[ 1.69% ]
Bharti Airtel
1938.4
[ -0.14% ]
Bharat Heavy Ele
239.97
[ 2.34% ]
Bharat Petroleum
330.2
[ 1.38% ]
Britannia Ind.
6068
[ -0.53% ]
Cipla
1561.7
[ -1.05% ]
Coal India
393.75
[ 0.15% ]
Colgate Palm.
2365
[ -0.03% ]
Dabur India
533.85
[ -0.46% ]
DLF Ltd.
776.1
[ -0.89% ]
Dr. Reddy's Labs
1320.3
[ -0.18% ]
GAIL (India)
181.53
[ 0.32% ]
Grasim Inds.
2852.7
[ -0.91% ]
HCL Technologies
1474.5
[ -1.29% ]
HDFC Bank
962.85
[ -1.44% ]
Hero MotoCorp
5393
[ 0.43% ]
Hindustan Unilever L
2565.7
[ -0.82% ]
Hindalco Indus.
743
[ -0.95% ]
ICICI Bank
1403.4
[ -1.29% ]
Indian Hotels Co
768.35
[ -1.75% ]
IndusInd Bank
738.65
[ 0.44% ]
Infosys L
1522.3
[ -1.19% ]
ITC Ltd.
410.2
[ -0.33% ]
Jindal Steel
1039.65
[ -0.76% ]
Kotak Mahindra Bank
2030
[ -1.20% ]
L&T
3683.2
[ -0.08% ]
Lupin Ltd.
2048.6
[ 0.10% ]
Mahi. & Mahi
3625.9
[ -0.45% ]
Maruti Suzuki India
15855
[ 0.24% ]
MTNL
45.51
[ 0.69% ]
Nestle India
1195.4
[ -1.13% ]
NIIT Ltd.
112.1
[ -0.20% ]
NMDC Ltd.
77.06
[ 0.43% ]
NTPC
338.35
[ 0.42% ]
ONGC
235.62
[ 0.01% ]
Punj. NationlBak
114.25
[ 2.14% ]
Power Grid Corpo
286.7
[ -0.83% ]
Reliance Inds.
1408.4
[ -0.47% ]
SBI
862.5
[ 0.95% ]
Vedanta
453.4
[ -0.49% ]
Shipping Corpn.
218.06
[ -0.28% ]
Sun Pharma.
1659.5
[ 0.66% ]
Tata Chemicals
995.2
[ 0.60% ]
Tata Consumer Produc
1122.9
[ -0.57% ]
Tata Motors
709.15
[ -0.29% ]
Tata Steel
170.97
[ -0.62% ]
Tata Power Co.
395.3
[ 0.56% ]
Tata Consultancy
3154.1
[ -0.71% ]
Tech Mahindra
1550
[ -0.05% ]
UltraTech Cement
12555
[ -0.56% ]
United Spirits
1327.5
[ 0.01% ]
Wipro
255.8
[ -0.44% ]
Zee Entertainment En
118.76
[ 2.70% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Andrew Yule & Company Ltd.
GO
Sep 19, 12:20
BSE
27.81
(+ 0.08 0.29%)
Volume
25712
Prev. Close
27.73
Open Price
27.30
Today's Low / High
27.30
28.19
B. Price (Qty.)
27.80 (98)
O. Price (Qty.)
27.89 (10)
52 Wk Low / High
22.65
49.04
Andrew Yule & Company Ltd.is not traded in NSE
ISIN No
INE449C01025
Market Cap. (
in Cr. )
1359.77
P/BV
4.01
Book Value (
)
6.93
BSE Code
526173
52 Week High/Low (
)
49/23
FV/ML
2/1
P/E(X)
0.00
NSE Code
-
Book Closure
27/09/2024
EPS (
)
0.00
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Andrew Yule & Compa...
27.81
6.93
0.00
1,359.77
0.00
202503
311.71
-2.84
Asian Tea Exports L...
11.77
30.64
0.25
23.54
47.27
202503
53.55
0.50
Aspinwall and Compa...
274.00
237.15
18.58
214.22
14.74
202503
335.96
14.53
B&A Ltd.
434.50
495.91
26.58
134.70
16.35
202503
264.35
8.24
Bansisons Tea Indus...
5.60
9.47
0.00
3.54
0.00
202503
0.00
-0.06
Bengal Tea and Fabr...
136.00
212.67
92.85
122.48
1.46
202503
53.73
83.62
Bombay Burmah Tradi...
1,947.70
731.82
160.90
13,589.47
12.11
202503
18,298.01
1,122.63
CCL Products India ...
882.70
135.39
23.24
11,786.51
37.98
202503
3,105.75
310.34
Dhunseri Tea & Indu...
191.00
521.39
0.00
200.69
0.00
202503
456.38
-20.05
Diana Tea Company L...
33.00
35.51
0.00
49.47
0.00
202503
70.82
-4.58
Gillanders Arbuthno...
119.00
114.88
12.52
253.97
9.50
202503
443.18
26.72
Goodricke Group Ltd.
196.65
145.29
9.29
424.76
21.18
202503
929.44
20.06
Indong Tea Company ...
18.06
31.49
0.17
35.07
108.80
202503
30.33
0.32
James Warren Tea Lt...
362.95
507.53
274.04
134.29
1.32
202503
165.99
101.40
Jay Shree Tea & Ind...
99.03
109.14
43.81
285.97
2.26
202503
858.14
126.50
Kanco Tea & Industr...
68.49
144.65
0.00
35.09
0.00
202503
63.60
-8.34
Ledo Tea Company Lt...
32.40
-73.72
2.39
2.80
13.56
202103
12.34
0.21
Longview Tea Compan...
21.60
60.53
1.07
6.47
20.22
202503
1.83
0.32
McLeod Russel (Indi...
37.84
31.75
0.00
395.26
0.00
202503
1,185.41
-197.87
Neelamalai Agro Ind...
3,721.75
4,584.84
372.95
231.52
9.98
202503
23.24
23.20
Norben Tea & Export...
53.76
11.45
0.00
83.57
0.00
202503
7.65
-0.18
Showing Page :
1
of
2
Prev |
Next
SCORES
×