BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BANKERS / AUDITORS
You can view Bankers, Auditors and Registrar details of the company.
Andrew Yule & Company Ltd.
Nov 28
BSE
24.61
(+ 0.23 0.94%)
Volume70032
Andrew Yule & Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
44.35
|
09/12/2024
|
22.65
|
07/04/2025
|
|
NSE
|
40.70
|
16/10/2023
|
18.80
|
28/03/2023
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/11/2025 | 25.16 | 24/11/2025 | 23.70 | 25/11/2025 |
| 21/11/2025 | 25.98 | 17/11/2025 | 24.50 | 21/11/2025 |
| 14/11/2025 | 26.00 | 10/11/2025 | 25.20 | 11/11/2025 |
| 07/11/2025 | 26.91 | 03/11/2025 | 25.00 | 07/11/2025 |
| 31/10/2025 | 27.90 | 29/10/2025 | 25.45 | 28/10/2025 |
| 24/10/2025 | 26.49 | 23/10/2025 | 25.49 | 21/10/2025 |
| 17/10/2025 | 26.80 | 13/10/2025 | 25.50 | 15/10/2025 |
| 10/10/2025 | 27.49 | 07/10/2025 | 25.85 | 06/10/2025 |
| 03/10/2025 | 26.84 | 29/09/2025 | 25.84 | 30/09/2025 |
| 26/09/2025 | 27.68 | 24/09/2025 | 25.95 | 26/09/2025 |
|
|