BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 2:17PM

ABB India 5435 [ -0.02% ]
ACC 1875.9 [ 0.96% ]
Ambuja Cements 584.85 [ 0.66% ]
Asian Paints Ltd. 2507.5 [ 1.16% ]
Axis Bank Ltd. 1140 [ 0.62% ]
Bajaj Auto 8999.5 [ -0.83% ]
Bank of Baroda 252.7 [ 1.51% ]
Bharti Airtel 1948.1 [ 0.36% ]
Bharat Heavy Ele 239.96 [ 2.33% ]
Bharat Petroleum 330 [ 1.32% ]
Britannia Ind. 6072.5 [ -0.46% ]
Cipla 1566.6 [ -0.74% ]
Coal India 393.85 [ 0.18% ]
Colgate Palm. 2354.6 [ -0.46% ]
Dabur India 535.9 [ -0.07% ]
DLF Ltd. 781.25 [ -0.24% ]
Dr. Reddy's Labs 1322 [ -0.05% ]
GAIL (India) 181.03 [ 0.04% ]
Grasim Inds. 2876.9 [ -0.07% ]
HCL Technologies 1471.7 [ -1.48% ]
HDFC Bank 966.3 [ -1.09% ]
Hero MotoCorp 5393.5 [ 0.44% ]
Hindustan Unilever L 2567.1 [ -0.76% ]
Hindalco Indus. 745.9 [ -0.57% ]
ICICI Bank 1403.2 [ -1.30% ]
Indian Hotels Co 777.85 [ -0.54% ]
IndusInd Bank 742.45 [ 0.95% ]
Infosys L 1525.3 [ -0.99% ]
ITC Ltd. 409.95 [ -0.39% ]
Jindal Steel 1044.2 [ -0.33% ]
Kotak Mahindra Bank 2031.5 [ -1.12% ]
L&T 3681.5 [ -0.12% ]
Lupin Ltd. 2055.9 [ 0.45% ]
Mahi. & Mahi 3623.6 [ -0.51% ]
Maruti Suzuki India 15919 [ 0.64% ]
MTNL 45.24 [ 0.09% ]
Nestle India 1195.9 [ -1.09% ]
NIIT Ltd. 111.83 [ -0.45% ]
NMDC Ltd. 77 [ 0.35% ]
NTPC 338.7 [ 0.52% ]
ONGC 235.92 [ 0.14% ]
Punj. NationlBak 113.64 [ 1.59% ]
Power Grid Corpo 286.85 [ -0.78% ]
Reliance Inds. 1412 [ -0.21% ]
SBI 862.25 [ 0.92% ]
Vedanta 457 [ 0.30% ]
Shipping Corpn. 218 [ -0.31% ]
Sun Pharma. 1662.1 [ 0.82% ]
Tata Chemicals 992.9 [ 0.37% ]
Tata Consumer Produc 1126 [ -0.29% ]
Tata Motors 710.75 [ -0.06% ]
Tata Steel 171.94 [ -0.05% ]
Tata Power Co. 396.75 [ 0.93% ]
Tata Consultancy 3158.4 [ -0.58% ]
Tech Mahindra 1550.9 [ 0.01% ]
UltraTech Cement 12565 [ -0.48% ]
United Spirits 1327.1 [ -0.02% ]
Wipro 255.15 [ -0.69% ]
Zee Entertainment En 117.88 [ 1.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Andrew Yule & Company Ltd.

GO

Sep 19, 02:16 BSE 27.85 (+ 0.12 0.43%)

Volume70308

Prev. Close 27.73

Open Price 27.30

Today's Low / High

27.30 28.19

B. Price (Qty.)27.85 (30)

O. Price (Qty.) 27.94 (300)

52 Wk Low / High 22.65

49.04

Andrew Yule & Company Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.04	04/10/2024	22.65	07/04/2025
NSE	40.70	16/10/2023	18.80	28/03/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	28.55	17/09/2025	26.61	15/09/2025
12/09/2025	27.50	11/09/2025	25.88	08/09/2025
05/09/2025	28.80	04/09/2025	25.95	05/09/2025
29/08/2025	28.48	25/08/2025	26.15	29/08/2025
22/08/2025	28.90	22/08/2025	26.63	18/08/2025
14/08/2025	26.94	12/08/2025	25.52	12/08/2025
08/08/2025	29.70	04/08/2025	26.00	08/08/2025
01/08/2025	31.49	30/07/2025	28.75	28/07/2025
25/07/2025	31.35	21/07/2025	27.67	25/07/2025
18/07/2025	31.33	14/07/2025	30.07	14/07/2025
Showing Page : 1 of 6 Prev Next