BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Andrew Yule & Company Ltd.
Mar 06
BSE
19.83
(+ 0.06 0.30%)
Volume131027
Andrew Yule & Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
36.50
|
10/06/2025
|
19.31
|
04/03/2026
|
|
NSE
|
40.70
|
16/10/2023
|
18.80
|
28/03/2023
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/03/2026 | 20.60 | 02/03/2026 | 19.31 | 04/03/2026 |
| 27/02/2026 | 21.54 | 23/02/2026 | 20.45 | 24/02/2026 |
| 20/02/2026 | 21.85 | 16/02/2026 | 20.50 | 20/02/2026 |
| 13/02/2026 | 22.89 | 09/02/2026 | 21.26 | 13/02/2026 |
| 06/02/2026 | 22.60 | 03/02/2026 | 20.56 | 02/02/2026 |
| 30/01/2026 | 21.50 | 30/01/2026 | 20.24 | 28/01/2026 |
| 23/01/2026 | 22.49 | 20/01/2026 | 20.25 | 23/01/2026 |
| 16/01/2026 | 23.00 | 16/01/2026 | 21.70 | 12/01/2026 |
| 09/01/2026 | 23.62 | 06/01/2026 | 21.85 | 09/01/2026 |
| 02/01/2026 | 23.83 | 02/01/2026 | 22.64 | 30/12/2025 |
|
|