BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Andrew Yule & Company Ltd.
Oct 23
BSE
21.85
( -1.14 -4.96%)
Volume35032
Oct 23
NSE
21.63( -1.13 -4.96%)
Volume83838
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
32.75
|
28/07/2026
|
15.50
|
30/03/2026
|
|
NSE
|
30.49
|
26/08/2026
|
21.35
|
23/10/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/10/2026 | 25.00 | 19/10/2026 | 21.50 | 23/10/2026 |
| 16/10/2026 | 26.00 | 16/10/2026 | 23.70 | 16/10/2026 |
| 09/10/2026 | 25.50 | 06/10/2026 | 23.85 | 09/10/2026 |
| 01/10/2026 | 26.87 | 28/09/2026 | 24.51 | 01/10/2026 |
| 25/09/2026 | 28.95 | 23/09/2026 | 25.91 | 21/09/2026 |
| 18/09/2026 | 27.00 | 15/09/2026 | 25.26 | 16/09/2026 |
| 11/09/2026 | 28.44 | 07/09/2026 | 25.20 | 11/09/2026 |
| 04/09/2026 | 29.80 | 03/09/2026 | 27.40 | 01/09/2026 |
| 28/08/2026 | 30.50 | 26/08/2026 | 25.75 | 24/08/2026 |
| 21/08/2026 | 27.00 | 17/08/2026 | 25.30 | 17/08/2026 |
|
|