BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 04, 2026 - 3:59PM

ABB India 5830.5 [ -2.55% ]
ACC 1529.7 [ -1.51% ]
Ambuja Cements 476.15 [ -2.98% ]
Asian Paints 2285.2 [ -0.95% ]
Axis Bank 1351.3 [ -1.53% ]
Bajaj Auto 9652.5 [ -1.26% ]
Bank of Baroda 299.3 [ -5.04% ]
Bharti Airtel 1905.9 [ 1.75% ]
Bharat Heavy 247.9 [ -5.44% ]
Bharat Petroleum 356.4 [ -4.91% ]
Britannia Industries 5889.5 [ -1.17% ]
Cipla 1313.2 [ -2.84% ]
Coal India 435.15 [ 2.09% ]
Colgate Palm 2183.7 [ -1.41% ]
Dabur India 487.4 [ -3.98% ]
DLF 569.05 [ -3.58% ]
Dr. Reddy's Lab. 1291.2 [ -0.25% ]
GAIL (India) 154.61 [ -6.34% ]
Grasim Industries 2683.2 [ -3.39% ]
HCL Technologies 1364 [ -0.51% ]
HDFC Bank 868.65 [ -1.22% ]
Hero MotoCorp 5500 [ -1.64% ]
Hindustan Unilever 2261.3 [ -2.56% ]
Hindalco Industries 921.8 [ -1.94% ]
ICICI Bank 1365.4 [ -0.63% ]
Indian Hotels Co. 633.75 [ -2.65% ]
IndusInd Bank 927.55 [ -1.59% ]
Infosys 1307.4 [ 1.44% ]
ITC 311.95 [ -0.94% ]
Jindal Steel 1168.4 [ -5.61% ]
Kotak Mahindra Bank 403.35 [ -2.36% ]
L&T 3882.6 [ -4.53% ]
Lupin 2304.9 [ -0.27% ]
Mahi. & Mahi 3264.3 [ -2.10% ]
Maruti Suzuki India 14158 [ -1.60% ]
MTNL 27.05 [ -4.18% ]
Nestle India 1245.3 [ -2.69% ]
NIIT 65.87 [ -3.60% ]
NMDC 76.71 [ -5.60% ]
NTPC 365.8 [ -3.11% ]
ONGC 276.95 [ -1.86% ]
Punj. NationlBak 121.37 [ -3.71% ]
Power Grid Corpn. 291.95 [ -1.63% ]
Reliance Industries 1345 [ -0.96% ]
SBI 1174.5 [ -1.29% ]
Vedanta 701 [ -3.09% ]
Shipping Corpn. 246.2 [ -3.88% ]
Sun Pharmaceutical 1750.5 [ -0.11% ]
Tata Chemicals 707.7 [ -0.39% ]
Tata Consumer Produc 1110.6 [ -1.30% ]
Tata Motors Passenge 351.2 [ -5.23% ]
Tata Steel 196.73 [ -6.77% ]
Tata Power Co. 365.85 [ -0.68% ]
Tata Consult. Serv. 2587.8 [ -0.98% ]
Tech Mahindra 1351.2 [ 0.43% ]
UltraTech Cement 12107 [ -3.31% ]
United Spirits 1316.8 [ -3.64% ]
Wipro 195.55 [ -1.52% ]
Zee Entertainment 81.88 [ -2.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Andrew Yule & Company Ltd.

GO

Mar 04, 04:01 BSE 19.60 ( -0.62 -3.07%)

Volume106246

Prev. Close 20.22

Open Price 20.00

Today's Low / High

19.31 20.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 19.60

36.50

Andrew Yule & Company Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.50	10/06/2025	19.60	02/03/2026
NSE	40.70	16/10/2023	18.80	28/03/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/03/2026	20.60	02/03/2026	19.60	02/03/2026
27/02/2026	21.54	23/02/2026	20.45	24/02/2026
20/02/2026	21.85	16/02/2026	20.50	20/02/2026
13/02/2026	22.89	09/02/2026	21.26	13/02/2026
06/02/2026	22.60	03/02/2026	20.56	02/02/2026
30/01/2026	21.50	30/01/2026	20.24	28/01/2026
23/01/2026	22.49	20/01/2026	20.25	23/01/2026
16/01/2026	23.00	16/01/2026	21.70	12/01/2026
09/01/2026	23.62	06/01/2026	21.85	09/01/2026
02/01/2026	23.83	02/01/2026	22.64	30/12/2025
Showing Page : 1 of 6 Prev Next