BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Andrew Yule & Company Ltd.
May 02
BSE
27.54
( -0.23 -0.83%)
Volume54528
Andrew Yule & Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
65.65
|
02/08/2024
|
22.65
|
07/04/2025
|
|
NSE
|
40.70
|
16/10/2023
|
18.80
|
28/03/2023
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 28.58 | 02/05/2025 | 27.12 | 28/04/2025 |
| 25/04/2025 | 30.29 | 24/04/2025 | 27.51 | 21/04/2025 |
| 17/04/2025 | 28.35 | 17/04/2025 | 26.10 | 15/04/2025 |
| 11/04/2025 | 26.99 | 11/04/2025 | 22.65 | 07/04/2025 |
| 04/04/2025 | 27.95 | 03/04/2025 | 25.70 | 01/04/2025 |
| 28/03/2025 | 29.37 | 24/03/2025 | 25.15 | 27/03/2025 |
| 21/03/2025 | 28.45 | 21/03/2025 | 25.65 | 18/03/2025 |
| 13/03/2025 | 29.34 | 10/03/2025 | 26.51 | 13/03/2025 |
| 07/03/2025 | 30.94 | 03/03/2025 | 25.80 | 04/03/2025 |
| 28/02/2025 | 32.15 | 24/02/2025 | 29.25 | 28/02/2025 |
|
|