BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 27, 2026 - 2:41PM
ABB India
7436
[ 1.49% ]
ACC
1446.5
[ 2.48% ]
Ambuja Cements
463.95
[ 2.95% ]
Asian Paints
2486.75
[ 0.10% ]
Axis Bank
1323.8
[ -3.10% ]
Bajaj Auto
9680
[ 1.08% ]
Bank of Baroda
273.35
[ -0.31% ]
Bharti Airtel
1822.5
[ 0.43% ]
Bharat Heavy
347.9
[ 3.13% ]
Bharat Petroleum
312.3
[ 1.38% ]
Britannia Industries
5725
[ -0.13% ]
Cipla
1315
[ 1.56% ]
Coal India
452.6
[ -0.71% ]
Colgate Palm
2160
[ -0.58% ]
Dabur India
452.5
[ 0.08% ]
DLF
592.85
[ 0.95% ]
Dr. Reddy's Lab.
1340
[ 1.84% ]
GAIL (India)
165.45
[ -0.09% ]
Grasim Industries
2783.7
[ 1.64% ]
HCL Technologies
1227.4
[ 2.01% ]
HDFC Bank
790.5
[ 0.71% ]
Hero MotoCorp
5038.15
[ 1.51% ]
Hindustan Unilever
2335.95
[ 0.30% ]
Hindalco Industries
1062.75
[ 1.39% ]
ICICI Bank
1315.85
[ -0.79% ]
Indian Hotels Co.
649.1
[ 2.12% ]
IndusInd Bank
896.4
[ 5.67% ]
Infosys
1176
[ 1.87% ]
ITC
303.95
[ 0.78% ]
Jindal Steel
1280.75
[ 1.96% ]
Kotak Mahindra Bank
376.75
[ 1.50% ]
L&T
4061
[ 1.17% ]
Lupin
2325.4
[ 1.28% ]
Mahi. & Mahi
3105.3
[ 2.22% ]
Maruti Suzuki India
13225.05
[ 1.37% ]
MTNL
31.55
[ 3.17% ]
Nestle India
1422.7
[ 0.12% ]
NIIT
72
[ 4.97% ]
NMDC
90.44
[ 1.37% ]
NTPC
409.7
[ 1.99% ]
ONGC
285.75
[ 0.35% ]
Punj. NationlBak
113.65
[ 0.62% ]
Power Grid Corpn.
320.3
[ 1.28% ]
Reliance Industries
1356.1
[ 2.14% ]
SBI
1110.75
[ 0.84% ]
Vedanta
738.05
[ 2.35% ]
Shipping Corpn.
292.1
[ 1.32% ]
Sun Pharmaceutical
1732.8
[ 6.97% ]
Tata Chemicals
718.95
[ 3.58% ]
Tata Consumer
1163.65
[ -0.87% ]
Tata Motors Passenge
355.3
[ 1.44% ]
Tata Steel
213.7
[ 1.76% ]
Tata Power Co.
452.75
[ 4.16% ]
Tata Consult. Serv.
2458.25
[ 2.54% ]
Tech Mahindra
1398.8
[ 2.85% ]
UltraTech Cement
12063.25
[ 0.44% ]
United Spirits
1387.4
[ -0.29% ]
Wipro
204.7
[ 2.66% ]
Zee Entertainment
91.74
[ 4.16% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 27, 2026 - 2:41PM
ABB India
7427
[ 1.34% ]
ACC
1448.4
[ 2.53% ]
Ambuja Cements
464.5
[ 2.95% ]
Asian Paints
2489
[ 0.16% ]
Axis Bank
1323.8
[ -3.08% ]
Bajaj Auto
9688
[ 1.17% ]
Bank of Baroda
272.94
[ -0.43% ]
Bharti Airtel
1823.2
[ 0.48% ]
Bharat Heavy
348.45
[ 3.28% ]
Bharat Petroleum
311.7
[ 1.17% ]
Britannia Industries
5729.5
[ -0.02% ]
Cipla
1315.4
[ 1.58% ]
Coal India
452.2
[ -0.83% ]
Colgate Palm
2160.8
[ -0.48% ]
Dabur India
453.3
[ 0.49% ]
DLF
593.5
[ 1.10% ]
Dr. Reddy's Lab.
1349
[ 2.42% ]
GAIL (India)
165.39
[ -0.13% ]
Grasim Industries
2782.4
[ 1.57% ]
HCL Technologies
1225
[ 1.81% ]
HDFC Bank
791.35
[ 0.83% ]
Hero MotoCorp
5050
[ 1.78% ]
Hindustan Unilever
2333.1
[ 0.25% ]
Hindalco Industries
1061.15
[ 1.22% ]
ICICI Bank
1318.3
[ -0.60% ]
Indian Hotels Co.
650
[ 2.31% ]
IndusInd Bank
900.25
[ 6.17% ]
Infosys
1172.2
[ 1.52% ]
ITC
304.45
[ 0.94% ]
Jindal Steel
1281
[ 1.99% ]
Kotak Mahindra Bank
377.15
[ 1.70% ]
L&T
4069.8
[ 1.38% ]
Lupin
2327.7
[ 1.38% ]
Mahi. & Mahi
3106.6
[ 2.24% ]
Maruti Suzuki India
13248
[ 1.53% ]
MTNL
31.66
[ 3.43% ]
Nestle India
1423.6
[ 0.16% ]
NIIT
71.92
[ 5.18% ]
NMDC
90.4
[ 1.24% ]
NTPC
409.5
[ 1.90% ]
ONGC
285.65
[ 0.30% ]
Punj. NationlBak
113.83
[ 0.65% ]
Power Grid Corpn.
321.1
[ 1.49% ]
Reliance Industries
1356.7
[ 2.18% ]
SBI
1111.55
[ 0.95% ]
Vedanta
736.95
[ 2.22% ]
Shipping Corpn.
292.83
[ 1.57% ]
Sun Pharmaceutical
1731.5
[ 6.86% ]
Tata Chemicals
719.7
[ 3.82% ]
Tata Consumer
1163.6
[ -0.89% ]
Tata Motors Passenge
356.65
[ 1.75% ]
Tata Steel
213.95
[ 1.85% ]
Tata Power Co.
452.75
[ 4.08% ]
Tata Consult. Serv.
2443.7
[ 1.95% ]
Tech Mahindra
1396.9
[ 2.83% ]
UltraTech Cement
12201
[ 1.69% ]
United Spirits
1387.9
[ -0.29% ]
Wipro
204.16
[ 2.41% ]
Zee Entertainment
91.73
[ 4.12% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Andrew Yule & Company Ltd.
GO
Apr 27, 02:41
BSE
27.72
(+ 2.47 9.78%)
Volume
626827
Prev. Close
25.25
Open Price
26.90
Today's Low / High
25.50
28.50
B. Price (Qty.)
27.71 (5)
O. Price (Qty.)
27.72 (1257)
52 Wk Low / High
15.50
36.50
Andrew Yule & Company Ltd.is not traded in NSE
ISIN No
INE449C01025
Market Cap. (
in Cr. )
1355.37
P/BV
3.86
Book Value (
)
7.18
BSE Code
526173
52 Week High/Low (
)
37/16
FV/ML
2/1
P/E(X)
0.00
NSE Code
-
Book Closure
27/09/2024
EPS (
)
0.00
Div Yield (%)
0.00
Board Meetings
Date of Meeting
Purpose
11/02/2026
Quarterly Results
13/11/2025
Quarterly Results
14/08/2025
Quarterly Results
29/05/2025
Audited Results & Final Dividend
13/02/2025
Quarterly Results
13/11/2024
Quarterly Results
14/08/2024
Quarterly Results
29/05/2024
Audited Results & Final Dividend
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
14/08/2025
AGM
-
-
-
19/09/2024
AGM
21/09/2024
27/09/2024
A.G.M.
07/08/2023
AGM
25/08/2023
31/08/2023
A.G.M.
23/10/2020
AGM
19/11/2020
25/11/2020
-
14/08/2019
AGM
12/09/2019
18/09/2019
-
22/04/2019
EGM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×