BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 17, 2026
ABB India
5835.2
[ -0.92% ]
ACC
1640.45
[ 0.53% ]
Ambuja Cements
522.05
[ -0.57% ]
Asian Paints
2437.35
[ 1.69% ]
Axis Bank
1357.05
[ -0.09% ]
Bajaj Auto
9829.55
[ 1.42% ]
Bank of Baroda
303.25
[ 3.66% ]
Bharti Airtel
2019.75
[ -0.48% ]
Bharat Heavy
262.8
[ 0.11% ]
Bharat Petroleum
375.2
[ 0.23% ]
Britannia Industries
6143.05
[ 0.57% ]
Cipla
1343.35
[ -0.92% ]
Coal India
421.55
[ -0.22% ]
Colgate Palm
2150.9
[ 1.56% ]
Dabur India
516.75
[ 0.45% ]
DLF
638.75
[ -0.78% ]
Dr. Reddy's Lab.
1285
[ 1.24% ]
GAIL (India)
165.8
[ 0.64% ]
Grasim Industries
2899.8
[ -0.41% ]
HCL Technologies
1482.65
[ 1.34% ]
HDFC Bank
925.6
[ 0.02% ]
Hero MotoCorp
5577.3
[ 1.53% ]
Hindustan Unilever
2312.2
[ -0.29% ]
Hindalco Industries
891.5
[ -1.73% ]
ICICI Bank
1407.15
[ -0.22% ]
Indian Hotels Co.
687.5
[ -0.48% ]
IndusInd Bank
943.5
[ 1.24% ]
Infosys
1391.2
[ 1.83% ]
ITC
325.3
[ 2.31% ]
Jindal Steel
1210.2
[ -0.07% ]
Kotak Mahindra Bank
424.35
[ -0.26% ]
L&T
4279.35
[ 1.84% ]
Lupin
2247.8
[ 1.23% ]
Mahi. & Mahi
3489.4
[ -0.57% ]
Maruti Suzuki India
15180.3
[ 0.87% ]
MTNL
31.27
[ 0.81% ]
Nestle India
1285.75
[ -0.31% ]
NIIT
77.16
[ 3.54% ]
NMDC
79.16
[ -1.63% ]
NTPC
368.35
[ -0.20% ]
ONGC
271.75
[ 0.06% ]
Punj. NationlBak
124.85
[ 3.61% ]
Power Grid Corpn.
300.8
[ 0.20% ]
Reliance Industries
1422.8
[ -0.95% ]
SBI
1213.25
[ 0.44% ]
Vedanta
668.05
[ -1.74% ]
Shipping Corpn.
273.25
[ 1.67% ]
Sun Pharmaceutical
1717.4
[ 1.04% ]
Tata Chemicals
694.65
[ 0.50% ]
Tata Consumer Produc
1148.7
[ 0.90% ]
Tata Motors Passenge
382.85
[ 1.52% ]
Tata Steel
203.1
[ -1.29% ]
Tata Power Co.
378.15
[ -0.99% ]
Tata Consult. Serv.
2717.45
[ 0.34% ]
Tech Mahindra
1524.1
[ 0.73% ]
UltraTech Cement
12985.1
[ 0.10% ]
United Spirits
1424.4
[ 1.67% ]
Wipro
215.8
[ 1.17% ]
Zee Entertainment En
94.78
[ 0.08% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 17, 2026
ABB India
5836
[ -0.88% ]
ACC
1639.4
[ 0.44% ]
Ambuja Cements
522
[ -0.51% ]
Asian Paints
2437.4
[ 1.68% ]
Axis Bank
1357.2
[ -0.08% ]
Bajaj Auto
9826.5
[ 1.33% ]
Bank of Baroda
303.25
[ 3.66% ]
Bharti Airtel
2020.3
[ -0.45% ]
Bharat Heavy
262.8
[ 0.11% ]
Bharat Petroleum
374.95
[ 0.16% ]
Britannia Industries
6145.5
[ 0.65% ]
Cipla
1343.9
[ -0.92% ]
Coal India
421.55
[ -0.22% ]
Colgate Palm
2151
[ 1.53% ]
Dabur India
516.8
[ 0.50% ]
DLF
639.05
[ -0.74% ]
Dr. Reddy's Lab.
1284.8
[ 1.21% ]
GAIL (India)
165.75
[ 0.56% ]
Grasim Industries
2900.4
[ -0.42% ]
HCL Technologies
1482.6
[ 1.42% ]
HDFC Bank
925.7
[ -0.01% ]
Hero MotoCorp
5577
[ 1.55% ]
Hindustan Unilever
2312.3
[ -0.29% ]
Hindalco Industries
890.1
[ -1.91% ]
ICICI Bank
1407.5
[ -0.29% ]
Indian Hotels Co.
687.75
[ -0.47% ]
IndusInd Bank
943.8
[ 1.28% ]
Infosys
1391.2
[ 1.87% ]
ITC
325.45
[ 2.36% ]
Jindal Steel
1211
[ 0.01% ]
Kotak Mahindra Bank
424.45
[ -0.27% ]
L&T
4279.8
[ 1.86% ]
Lupin
2247.5
[ 1.17% ]
Mahi. & Mahi
3489.2
[ -0.58% ]
Maruti Suzuki India
15179
[ 0.85% ]
MTNL
31.25
[ 0.64% ]
Nestle India
1285.3
[ -0.35% ]
NIIT
77.25
[ 3.72% ]
NMDC
79.03
[ -1.78% ]
NTPC
368.4
[ -0.19% ]
ONGC
271.85
[ 0.11% ]
Punj. NationlBak
124.82
[ 3.52% ]
Power Grid Corpn.
300.75
[ 0.08% ]
Reliance Industries
1423
[ -0.98% ]
SBI
1213.4
[ 0.44% ]
Vedanta
668.2
[ -1.71% ]
Shipping Corpn.
273.12
[ 1.58% ]
Sun Pharmaceutical
1717.1
[ 0.98% ]
Tata Chemicals
694.65
[ 0.40% ]
Tata Consumer Produc
1148.5
[ 0.82% ]
Tata Motors Passenge
382.85
[ 1.48% ]
Tata Steel
203.08
[ -1.33% ]
Tata Power Co.
378.4
[ -0.97% ]
Tata Consult. Serv.
2717.4
[ 0.40% ]
Tech Mahindra
1523.8
[ 0.73% ]
UltraTech Cement
12984
[ 0.02% ]
United Spirits
1424
[ 1.64% ]
Wipro
215.69
[ 1.14% ]
Zee Entertainment En
94.86
[ 0.14% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Aegis Logistics Ltd.
GO
Feb 17
BSE
696.75
( -6.60 -0.94%)
Volume
11249
Prev. Close
703.35
Open Price
703.35
Today's Low / High
688.85
704.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
639.50
946.50
Feb 17
NSE
696.85
( -6.35 -0.90%)
Volume
195583
Prev. Close
703.20
Open Price
701.30
Today's Low / High
689.15
705.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
639.10
946.50
ISIN No
INE208C01025
Market Cap. (
in Cr. )
24459.44
P/BV
4.12
Book Value (
)
169.27
BSE Code
500003
52 Week High/Low (
)
947/639
FV/ML
1/1
P/E(X)
36.87
NSE Code
AEGISLOGEQ
Book Closure
18/07/2025
EPS (
)
18.90
Div Yield (%)
0.86
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Accuracy Shipping L...
5.08
8.09
0.31
76.48
16.45
202503
946.06
4.65
Aegis Logistics Ltd.
696.85
169.27
18.90
24,459.44
36.87
202503
6,763.79
663.38
Afcom Holdings Ltd.
903.80
106.10
18.58
2,356.03
48.66
202503
238.72
48.42
Allcargo Logistics ...
8.90
8.85
0.36
874.68
24.57
202503
16,021.53
35.60
Amiable Logistic (I...
72.90
54.30
4.47
12.74
16.32
202503
22.53
0.78
Apollo TriCoat Tube...
1,059.75
73.03
22.97
6,443.28
46.14
202203
2,732.11
139.65
Arshiya Ltd.
1.56
-120.56
0.00
41.10
0.00
202403
154.41
-2,818.56
Ashapura Logistics ...
63.10
101.47
9.06
85.54
6.96
202503
230.97
12.29
Ashwini Container M...
131.00
23.60
7.63
196.50
17.16
202503
94.12
11.45
Asian Warehousing L...
35.13
75.00
0.17
12.25
205.44
202503
2.13
0.06
Asis Logistics Ltd.
6.90
-147.03
0.00
5.19
0.00
201903
4.58
-5.34
AVG Logistics Ltd.
140.97
170.44
14.16
212.27
9.95
202503
551.52
21.33
BlackBuck Ltd.
616.00
72.39
0.00
11,179.86
0.00
202503
426.82
-8.66
BLT Logistics Ltd.
37.09
39.02
8.00
17.79
4.63
202503
49.17
3.84
Blue Water Logistic...
146.45
58.68
9.70
161.10
15.10
202503
196.18
10.67
Brace Port Logistic...
80.95
37.13
6.00
91.48
13.48
202503
85.58
6.79
Cargosol Logistics ...
25.06
22.34
0.06
25.56
432.07
202503
132.00
0.06
Cargotrans Maritime...
158.50
54.75
7.33
74.18
21.64
202503
87.47
3.43
Chartered Logistics...
8.29
5.44
0.10
102.50
82.98
202503
76.61
1.24
Committed Cargo Car...
182.35
65.03
6.74
211.06
27.05
202503
189.58
7.80
Container Corporati...
505.50
167.90
16.92
38,499.79
29.87
202503
8,887.02
1,288.75
Showing Page :
1
of
5
Prev |
Next
SCORES
×