BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 13, 2026 - 12:35PM
ABB India
6297.15
[ -0.52% ]
ACC
1358
[ 0.79% ]
Ambuja Cements
435.5
[ 2.03% ]
Asian Paints
2619.4
[ 4.54% ]
Axis Bank
1268
[ 0.58% ]
Bajaj Auto
10291.05
[ -0.89% ]
Bank of Baroda
261.6
[ 0.65% ]
Bharti Airtel
1780.8
[ 1.37% ]
Bharat Heavy
402
[ 2.63% ]
Bharat Petroleum
293.5
[ 1.98% ]
Britannia Industries
5347
[ 0.24% ]
Cipla
1278.65
[ -1.03% ]
Coal India
465.3
[ 0.53% ]
Colgate Palm
2131
[ 0.16% ]
Dabur India
465.35
[ -1.74% ]
DLF
577.45
[ 1.48% ]
Dr. Reddy's Lab.
1251.05
[ -1.50% ]
GAIL (India)
162.4
[ 1.44% ]
Grasim Industries
2950
[ 1.63% ]
HCL Technologies
1143.6
[ -0.19% ]
HDFC Bank
754.95
[ 0.52% ]
Hero MotoCorp
5015.25
[ -1.36% ]
Hindustan Unilever
2274.25
[ 0.33% ]
Hindalco Industries
1077.15
[ 3.40% ]
ICICI Bank
1242.65
[ 0.20% ]
Indian Hotels Co.
639.9
[ 0.88% ]
IndusInd Bank
902
[ 1.12% ]
Infosys
1131.25
[ -0.81% ]
ITC
304.5
[ 1.23% ]
Jindal Steel
1245.7
[ 2.61% ]
Kotak Mahindra Bank
381.45
[ 1.42% ]
L&T
3896.3
[ 1.03% ]
Lupin
2231.05
[ -0.67% ]
Mahi. & Mahi
3143.3
[ -1.04% ]
Maruti Suzuki India
13082.75
[ -0.68% ]
MTNL
28.48
[ -1.04% ]
Nestle India
1467.2
[ -0.10% ]
NIIT
68.57
[ 1.14% ]
NMDC
89.32
[ 3.20% ]
NTPC
387.95
[ -1.23% ]
ONGC
294.45
[ -0.27% ]
Punj. NationlBak
103.45
[ 0.63% ]
Power Grid Corpn.
300.15
[ -2.01% ]
Reliance Industries
1360.2
[ -0.25% ]
SBI
973.5
[ -0.12% ]
Vedanta
322.1
[ 5.61% ]
Shipping Corpn.
332.25
[ 2.15% ]
Sun Pharmaceutical
1825.25
[ -1.12% ]
Tata Chemicals
769
[ -0.19% ]
Tata Consumer
1249.2
[ -0.28% ]
Tata Motors Passenge
339.8
[ 0.85% ]
Tata Steel
216.75
[ 2.24% ]
Tata Power Co.
412.6
[ -1.39% ]
Tata Consult. Serv.
2279.7
[ -0.91% ]
Tech Mahindra
1381.25
[ -0.80% ]
UltraTech Cement
11604.8
[ 0.76% ]
United Spirits
1253.35
[ 0.55% ]
Wipro
188.3
[ -0.66% ]
Zee Entertainment
87.18
[ 1.22% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 13, 2026 - 12:35PM
ABB India
6299
[ -0.47% ]
ACC
1361.1
[ 1.05% ]
Ambuja Cements
436.7
[ 2.28% ]
Asian Paints
2622.9
[ 4.69% ]
Axis Bank
1272.1
[ 0.95% ]
Bajaj Auto
10265
[ -1.27% ]
Bank of Baroda
262.25
[ 0.88% ]
Bharti Airtel
1778.6
[ 1.24% ]
Bharat Heavy
400.8
[ 2.31% ]
Bharat Petroleum
293.85
[ 2.08% ]
Britannia Industries
5347
[ 0.24% ]
Cipla
1294.8
[ 0.19% ]
Coal India
464.4
[ 0.29% ]
Colgate Palm
2132.6
[ 0.35% ]
Dabur India
467.6
[ -1.19% ]
DLF
578.6
[ 1.65% ]
Dr. Reddy's Lab.
1255.9
[ -1.11% ]
GAIL (India)
162.51
[ 1.35% ]
Grasim Industries
2953.6
[ 1.74% ]
HCL Technologies
1146.5
[ 0.06% ]
HDFC Bank
756.25
[ 0.77% ]
Hero MotoCorp
5020.5
[ -1.22% ]
Hindustan Unilever
2276.2
[ 0.63% ]
Hindalco Industries
1079.7
[ 3.68% ]
ICICI Bank
1244.1
[ 0.31% ]
Indian Hotels Co.
638.85
[ 0.70% ]
IndusInd Bank
904.9
[ 1.35% ]
Infosys
1131.5
[ -0.77% ]
ITC
304.1
[ 1.13% ]
Jindal Steel
1242.2
[ 2.30% ]
Kotak Mahindra Bank
383.05
[ 1.88% ]
L&T
3900.8
[ 1.15% ]
Lupin
2236.1
[ -0.41% ]
Mahi. & Mahi
3141.7
[ -1.08% ]
Maruti Suzuki India
13088
[ -0.64% ]
MTNL
28.55
[ -0.56% ]
Nestle India
1465.7
[ -0.20% ]
NIIT
68.43
[ 0.54% ]
NMDC
89.34
[ 3.14% ]
NTPC
387.05
[ -1.44% ]
ONGC
295.4
[ 0.31% ]
Punj. NationlBak
103.48
[ 0.68% ]
Power Grid Corpn.
300
[ -2.06% ]
Reliance Industries
1360.5
[ -0.26% ]
SBI
976.3
[ 0.17% ]
Vedanta
322.45
[ 5.70% ]
Shipping Corpn.
333.45
[ 2.49% ]
Sun Pharmaceutical
1830.2
[ -0.84% ]
Tata Chemicals
770.2
[ -0.01% ]
Tata Consumer
1245.9
[ -0.57% ]
Tata Motors Passenge
339.4
[ 0.76% ]
Tata Steel
216.45
[ 2.10% ]
Tata Power Co.
412.45
[ -1.42% ]
Tata Consult. Serv.
2283
[ -0.75% ]
Tech Mahindra
1384.4
[ -0.61% ]
UltraTech Cement
11584
[ 0.59% ]
United Spirits
1250.4
[ 0.23% ]
Wipro
188.64
[ -0.49% ]
Zee Entertainment
87.82
[ 1.97% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Ashapura Logistics Ltd.
NSE: ASHALOGSM | ISIN: INE0LAA01017
GO
May 13, 12:14
NSE
62.20
(+ 0.00 0.00%)
Volume
1000
Prev. Close
62.20
Open Price
62.20
Today's Low / High
62.20
62.20
B. Price (Qty.)
60.30 (2000)
O. Price (Qty.)
63.75 (1000)
52 Wk Low / High
50.00
92.60
Registered Address
Registered Office : B-902 Shapath Hexa, Opp. High Court, S.G. Highway, Sola,
Ahmedabad, Gujarat - 380060
Tel: 079-66111150
Email :
cs.compliance@ashapura.in
Website :
http://www.ashapura.in
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Sandip Navinchandra Mota
Chief Financial Officer
Listings
NSE
Corporate News
Ashapura Logistics has submitted to BSE the Shareholding Pattern for the Period Ended...
Ashapura Logistics - Certificate under SEBI (Depositories and Participants) Regulatio...
Ashapura Logistics - General Updates
Ashapura Logistics - Outcome of Board Meeting
Ashapura Logistics - Trading Window
Board Meetings
Date
Purpose
14/11/2025
Quarterly Results
29/05/2025
Audited Results
14/11/2024
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
9,221,922
68.03
Institutional Investors
312,000
2.30
Other Investors
673,000
4.96
General Public
3,349,199
24.71
NSE
Market Performance
Exchange
NSE
Last Traded Price (
₹
)
62.20
Last Traded Date
13/05/2026
Last Traded Time
12:14:08 PM
Change ( % )
-
Day's Open (
₹
)
62.20
Previous Close (
₹
)
62.20
Day's High (
₹
)
62.20
Day's Low (
₹
)
62.20
Total Traded Qty ( Nos. )
1000
Value (
₹
In Lacs)
0.62
Bid Price (
₹
)
60.30
Bid Quantity
2000
Offer Price (
₹
)
63.75
Offer Quantity
1000
Exchange Code
ASHALOGSM
Exchange Group
SM
SCORES
×