• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.
Aegis Logistics Ltd.
Sep 11 BSE 1353.10 (+ 46.50 3.56%)
Volume65008
Prev. Close 1306.60
Open Price 1312.45
Today's Low / High
1287.05 1364.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 576.00
1498.00
Sep 11 NSE 1353.60(+ 46.00 3.52%)
Volume1216825
Prev. Close 1307.60
Open Price 1311.10
Today's Low / High
1287.70 1364.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
576.10 1497.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,498.00 06/08/2026 576.00 23/03/2026
NSE 1,497.80 06/08/2026 576.10 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/09/20261,384.0010/09/20261,235.0008/09/2026
04/09/20261,327.3004/09/20261,180.4501/09/2026
28/08/20261,437.1524/08/20261,284.1028/08/2026
21/08/20261,449.9021/08/20261,260.7517/08/2026
14/08/20261,373.6010/08/20261,241.9013/08/2026
07/08/20261,498.0006/08/20261,282.5503/08/2026
31/07/20261,369.6027/07/20261,221.3531/07/2026
24/07/20261,434.0020/07/20261,289.1521/07/2026
17/07/20261,357.8017/07/20261,164.8014/07/2026
10/07/20261,421.9006/07/20261,195.8009/07/2026
Showing Page : 1 of 6