NSE Prices delayed by 15 minutes ! Prices as on Feb 17, 2026

ABB India 5836 [ -0.88% ]
ACC 1639.4 [ 0.44% ]
Ambuja Cements 522 [ -0.51% ]
Asian Paints 2437.4 [ 1.68% ]
Axis Bank 1357.2 [ -0.08% ]
Bajaj Auto 9826.5 [ 1.33% ]
Bank of Baroda 303.25 [ 3.66% ]
Bharti Airtel 2020.3 [ -0.45% ]
Bharat Heavy 262.8 [ 0.11% ]
Bharat Petroleum 374.95 [ 0.16% ]
Britannia Industries 6145.5 [ 0.65% ]
Cipla 1343.9 [ -0.92% ]
Coal India 421.55 [ -0.22% ]
Colgate Palm 2151 [ 1.53% ]
Dabur India 516.8 [ 0.50% ]
DLF 639.05 [ -0.74% ]
Dr. Reddy's Lab. 1284.8 [ 1.21% ]
GAIL (India) 165.75 [ 0.56% ]
Grasim Industries 2900.4 [ -0.42% ]
HCL Technologies 1482.6 [ 1.42% ]
HDFC Bank 925.7 [ -0.01% ]
Hero MotoCorp 5577 [ 1.55% ]
Hindustan Unilever 2312.3 [ -0.29% ]
Hindalco Industries 890.1 [ -1.91% ]
ICICI Bank 1407.5 [ -0.29% ]
Indian Hotels Co. 687.75 [ -0.47% ]
IndusInd Bank 943.8 [ 1.28% ]
Infosys 1391.2 [ 1.87% ]
ITC 325.45 [ 2.36% ]
Jindal Steel 1211 [ 0.01% ]
Kotak Mahindra Bank 424.45 [ -0.27% ]
L&T 4279.8 [ 1.86% ]
Lupin 2247.5 [ 1.17% ]
Mahi. & Mahi 3489.2 [ -0.58% ]
Maruti Suzuki India 15179 [ 0.85% ]
MTNL 31.25 [ 0.64% ]
Nestle India 1285.3 [ -0.35% ]
NIIT 77.25 [ 3.72% ]
NMDC 79.03 [ -1.78% ]
NTPC 368.4 [ -0.19% ]
ONGC 271.85 [ 0.11% ]
Punj. NationlBak 124.82 [ 3.52% ]
Power Grid Corpn. 300.75 [ 0.08% ]
Reliance Industries 1423 [ -0.98% ]
SBI 1213.4 [ 0.44% ]
Vedanta 668.2 [ -1.71% ]
Shipping Corpn. 273.12 [ 1.58% ]
Sun Pharmaceutical 1717.1 [ 0.98% ]
Tata Chemicals 694.65 [ 0.40% ]
Tata Consumer Produc 1148.5 [ 0.82% ]
Tata Motors Passenge 382.85 [ 1.48% ]
Tata Steel 203.08 [ -1.33% ]
Tata Power Co. 378.4 [ -0.97% ]
Tata Consult. Serv. 2717.4 [ 0.40% ]
Tech Mahindra 1523.8 [ 0.73% ]
UltraTech Cement 12984 [ 0.02% ]
United Spirits 1424 [ 1.64% ]
Wipro 215.69 [ 1.14% ]
Zee Entertainment En 94.86 [ 0.14% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Aegis Logistics Ltd.

Feb 17 BSE 696.75 ( -6.60 -0.94%)

Volume11249

Prev. Close 703.35

Open Price 703.35

Today's Low / High

688.85 704.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 639.50

946.50

Feb 17 NSE 696.85( -6.35 -0.90%)

Volume195583

Prev. Close 703.20

Open Price 701.30

Today's Low / High

689.15 705.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

639.10 946.50

Registered Address

Registered Office : 502, Skylon, G.I.D.C., Char Rasta, Vapi,

Valsad District, Gujarat - 396195

Email : ageis@aegisindia.com

Website : http://www.aegisindia.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Ms. Sneha Parab	Co. Secretary & Compl. Officer
Mr. Sudhir O Malhotra	Chief Executive Officer
Mr. Rajiv Chohan	President - Business Development

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Cargosol Logistics has submitted to BSE the Shareholding Pattern for the Period Ended...

Cargosol Logistics - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulatio...

Cargosol Logistics L - Results - Financial Results For The Half Year Ended 30Th Septe...

Cargosol Logistics L - Board Meeting Outcome for Outcome Of Board Meeting Held On Thu...

Cargosol Logistics L - Board Meeting Intimation for The Meeting Schedule To Be Held O...

Board Meetings

Date	Purpose
13/11/2025	Half Yearly Results
22/05/2025	Audited Results
14/11/2024	Half Yearly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	203,924,675	58.10
Institutional Investors	81,700,562	23.28
Other Investors	31,393,631	8.94
General Public	33,981,132	9.68

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	25.06
Last Traded Date	13/02/2026
Last Traded Time	-
Change ( % )	-4.97%
Day's Open ( ₹ )	25.06
Previous Close ( ₹ )	26.37
Day's High ( ₹ )	25.06
Day's Low ( ₹ )	25.06
Total Traded Qty ( Nos. )	4000
Value ( ₹ In Lacs)	1.00
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	543621
Exchange Group	MT