BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2025 - 3:59PM

ABB India 5385.8 [ 0.69% ]
ACC 1856 [ -0.54% ]
Ambuja Cements 582.05 [ 1.46% ]
Asian Paints Ltd. 2493.6 [ 0.51% ]
Axis Bank Ltd. 1126 [ 0.43% ]
Bajaj Auto 9084 [ 0.13% ]
Bank of Baroda 245.89 [ 2.21% ]
Bharti Airtel 1941.3 [ 0.09% ]
Bharat Heavy Ele 234.32 [ 0.92% ]
Bharat Petroleum 323.55 [ 1.67% ]
Britannia Ind. 6097.5 [ -1.69% ]
Cipla 1559.6 [ 0.04% ]
Coal India 399.75 [ 1.00% ]
Colgate Palm. 2347.8 [ -0.34% ]
Dabur India 535.15 [ -0.10% ]
DLF Ltd. 786.45 [ -0.04% ]
Dr. Reddy's Labs 1311.4 [ 0.08% ]
GAIL (India) 181.6 [ -0.35% ]
Grasim Inds. 2865.4 [ 0.79% ]
HCL Technologies 1481.5 [ -0.11% ]
HDFC Bank 966.5 [ -0.04% ]
Hero MotoCorp 5350 [ 0.64% ]
Hindustan Unilever L 2569.7 [ -0.43% ]
Hindalco Indus. 750.1 [ -0.77% ]
ICICI Bank 1419.2 [ -0.17% ]
Indian Hotels Co 780.25 [ 0.21% ]
IndusInd Bank 739.05 [ -0.43% ]
Infosys L 1522.4 [ 0.73% ]
ITC Ltd. 409.3 [ -0.92% ]
Jindal Steel 1033.65 [ -1.87% ]
Kotak Mahindra Bank 2050.3 [ 1.41% ]
L&T 3685.5 [ 0.48% ]
Lupin Ltd. 2031.2 [ -1.00% ]
Mahi. & Mahi 3633.2 [ 0.70% ]
Maruti Suzuki India 15801 [ 1.46% ]
MTNL 45.23 [ 0.60% ]
Nestle India 1204.3 [ 0.01% ]
NIIT Ltd. 112.13 [ 0.23% ]
NMDC Ltd. 75.69 [ 0.33% ]
NTPC 336.4 [ 0.40% ]
ONGC 236.88 [ 0.76% ]
Punj. NationlBak 111.97 [ 3.26% ]
Power Grid Corpo 287.15 [ -0.42% ]
Reliance Inds. 1413.8 [ 0.60% ]
SBI 857.15 [ 3.08% ]
Vedanta 456.15 [ -1.12% ]
Shipping Corpn. 219.42 [ 0.40% ]
Sun Pharma. 1620.2 [ 0.60% ]
Tata Chemicals 1005.15 [ 2.30% ]
Tata Consumer Produc 1136.3 [ 4.05% ]
Tata Motors 719.15 [ 0.83% ]
Tata Steel 171.36 [ -0.38% ]
Tata Power Co. 394.65 [ -0.35% ]
Tata Consultancy 3172.8 [ 0.86% ]
Tech Mahindra 1547.2 [ 1.03% ]
UltraTech Cement 12721 [ 1.14% ]
United Spirits 1337.1 [ 0.53% ]
Wipro 254.15 [ 0.06% ]
Zee Entertainment En 116.12 [ 0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Aegis Logistics Ltd.

GO

Sep 17, 04:01 BSE 800.70 (+ 1.40 0.18%)

Volume141679

Prev. Close 799.30

Open Price 799.60

Today's Low / High

783.40 806.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 610.50

1035.70

Sep 17, 03:59 NSE 800.95(+ 0.50 0.06%)

Volume1488692

Prev. Close 800.45

Open Price 800.45

Today's Low / High

782.80 807.00

B. Price (Qty.)800.95 (686)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

609.85 1037.00

Rights Announcements

Year	Ratio	Ex Right Date
1993	1:2	07-01-1993

Bonus Announcements

Year	Ratio	Ex Bonus Date
2010	2:3	18-08-2010
1977	3:1	Nil
1966	4:1	Nil

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	5.00
2024 - 03	10.00
2023 - 03	20.00
2022 - 03	20.00
2021 - 03	8.00
2020 - 03	10.00
2019 - 03	12.00
2018 - 03	10.00
2017 - 03	5.00
2016 - 03	12.00
2013 - 03	10.00
2012 - 03	10.00
2011 - 03	20.00
2010 - 03	40.00
2009 - 03	40.00
2008 - 03	40.00
2007 - 03	45.00
2006 - 03	175.00
2005 - 03	30.00
2004 - 03	50.00

2025 - 03600.002024 - 03775.002023 - 03575.002022 - 03250.002021 - 03200.002020 - 03170.002019 - 03140.002018 - 03125.002017 - 03105.002016 - 0390.002015 - 0375.002014 - 0352.502013 - 0340.002012 - 0320.002011 - 0340.002010 - 0357.502009 - 0345.002008 - 0345.002007 - 0325.002006 - 0325.002005 - 0312.002004 - 038.002003 - 035.002002 - 038.002001 - 037.002000 - 037.001999 - 037.001998 - 037.001997 - 0312.501996 - 0330.001995 - 0325.001994 - 0320.001993 - 0312.001992 - 0310.00