BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 16, 2025 - 1:58PM
ABB India
5335.05
[ -0.07% ]
ACC
1862.9
[ 0.15% ]
Ambuja Cements
573.15
[ 0.68% ]
Asian Paints Ltd.
2475
[ -1.09% ]
Axis Bank Ltd.
1122.8
[ 1.68% ]
Bajaj Auto
9055.75
[ 0.32% ]
Bank of Baroda
239.95
[ 0.40% ]
Bharti Airtel
1925.45
[ 1.10% ]
Bharat Heavy Ele
230.75
[ 0.54% ]
Bharat Petroleum
317.65
[ -0.20% ]
Britannia Ind.
6197.4
[ -0.24% ]
Cipla
1555.2
[ 0.47% ]
Coal India
394.95
[ 0.08% ]
Colgate Palm.
2350.55
[ -0.66% ]
Dabur India
538.05
[ -0.60% ]
DLF Ltd.
779.1
[ 0.44% ]
Dr. Reddy's Labs
1307.1
[ 0.48% ]
GAIL (India)
181.55
[ 0.86% ]
Grasim Inds.
2828
[ 0.89% ]
HCL Technologies
1470.2
[ 0.29% ]
HDFC Bank
966.6
[ -0.01% ]
Hero MotoCorp
5332.85
[ 0.81% ]
Hindustan Unilever L
2582.5
[ 0.11% ]
Hindalco Indus.
755.85
[ 0.33% ]
ICICI Bank
1420.1
[ 0.04% ]
Indian Hotels Co
775.8
[ -1.93% ]
IndusInd Bank
740.5
[ 0.09% ]
Infosys L
1505.3
[ -0.18% ]
ITC Ltd.
412.7
[ 0.01% ]
Jindal Steel
1049.6
[ 0.31% ]
Kotak Mahindra Bank
2021.35
[ 2.55% ]
L&T
3653.75
[ 1.91% ]
Lupin Ltd.
2040.9
[ -0.29% ]
Mahi. & Mahi
3566
[ 1.04% ]
Maruti Suzuki India
15400
[ 0.90% ]
MTNL
45
[ 0.25% ]
Nestle India
1206.5
[ -0.45% ]
NIIT Ltd.
111.75
[ 0.27% ]
NMDC Ltd.
75.68
[ 0.24% ]
NTPC
334.5
[ 0.98% ]
ONGC
234
[ 0.75% ]
Punj. NationlBak
108.3
[ -0.14% ]
Power Grid Corpo
288
[ 0.56% ]
Reliance Inds.
1399.85
[ 0.04% ]
SBI
828.95
[ 0.49% ]
Vedanta
461.8
[ 1.64% ]
Shipping Corpn.
216.55
[ 0.72% ]
Sun Pharma.
1604.55
[ 0.13% ]
Tata Chemicals
981.55
[ 0.58% ]
Tata Consumer Produc
1090.45
[ -1.00% ]
Tata Motors
708.75
[ -0.55% ]
Tata Steel
171.7
[ 1.48% ]
Tata Power Co.
395.55
[ 1.97% ]
Tata Consultancy
3128
[ 0.53% ]
Tech Mahindra
1518.7
[ -0.07% ]
UltraTech Cement
12579.15
[ 1.21% ]
United Spirits
1324.75
[ 0.74% ]
Wipro
252.35
[ 0.46% ]
Zee Entertainment En
115.5
[ 0.39% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 16, 2025 - 1:58PM
ABB India
5333.4
[ -0.10% ]
ACC
1869.9
[ 0.49% ]
Ambuja Cements
572.65
[ 0.69% ]
Asian Paints Ltd.
2481.1
[ -0.86% ]
Axis Bank Ltd.
1123.3
[ 1.71% ]
Bajaj Auto
9052.5
[ 0.30% ]
Bank of Baroda
239.83
[ 0.33% ]
Bharti Airtel
1931
[ 1.39% ]
Bharat Heavy Ele
230.65
[ 0.43% ]
Bharat Petroleum
318.05
[ 0.09% ]
Britannia Ind.
6208.5
[ -0.06% ]
Cipla
1556.6
[ 0.54% ]
Coal India
395
[ 0.06% ]
Colgate Palm.
2353.4
[ -0.52% ]
Dabur India
537.85
[ -0.56% ]
DLF Ltd.
779
[ 0.43% ]
Dr. Reddy's Labs
1310
[ 0.71% ]
GAIL (India)
181.17
[ 0.69% ]
Grasim Inds.
2827.9
[ 0.91% ]
HCL Technologies
1470.2
[ 0.25% ]
HDFC Bank
966.65
[ -0.04% ]
Hero MotoCorp
5333
[ 0.84% ]
Hindustan Unilever L
2584.8
[ 0.15% ]
Hindalco Indus.
756
[ 0.31% ]
ICICI Bank
1420.3
[ 0.06% ]
Indian Hotels Co
777.25
[ -1.72% ]
IndusInd Bank
741
[ 0.15% ]
Infosys L
1505.8
[ -0.17% ]
ITC Ltd.
412.7
[ 0.01% ]
Jindal Steel
1051.5
[ 0.50% ]
Kotak Mahindra Bank
2023.7
[ 2.68% ]
L&T
3658.2
[ 2.01% ]
Lupin Ltd.
2040.8
[ -0.25% ]
Mahi. & Mahi
3568
[ 1.07% ]
Maruti Suzuki India
15415
[ 0.98% ]
MTNL
45
[ 0.25% ]
Nestle India
1207.2
[ -0.44% ]
NIIT Ltd.
111.96
[ 0.34% ]
NMDC Ltd.
75.72
[ 0.28% ]
NTPC
334.05
[ 0.89% ]
ONGC
233.98
[ 0.74% ]
Punj. NationlBak
108.38
[ -0.12% ]
Power Grid Corpo
288.2
[ 0.68% ]
Reliance Inds.
1400
[ 0.05% ]
SBI
828.95
[ 0.51% ]
Vedanta
461.6
[ 1.58% ]
Shipping Corpn.
215.79
[ 0.43% ]
Sun Pharma.
1604.1
[ 0.13% ]
Tata Chemicals
981.1
[ 0.58% ]
Tata Consumer Produc
1090
[ -1.14% ]
Tata Motors
710.3
[ -0.36% ]
Tata Steel
171.9
[ 1.58% ]
Tata Power Co.
395.7
[ 1.98% ]
Tata Consultancy
3127.4
[ 0.50% ]
Tech Mahindra
1521.5
[ 0.11% ]
UltraTech Cement
12579
[ 1.16% ]
United Spirits
1324.5
[ 0.70% ]
Wipro
252.3
[ 0.41% ]
Zee Entertainment En
115.45
[ 0.26% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Aegis Logistics Ltd.
BSE: 500003 | NSE: AEGISLOGEQ | ISIN: INE208C01025
GO
Sep 16, 01:58
BSE
798.00
(+ 42.00 5.56%)
Volume
500714
Prev. Close
756.00
Open Price
757.85
Today's Low / High
753.60
819.25
B. Price (Qty.)
797.70 (41)
O. Price (Qty.)
798.00 (55)
52 Wk Low / High
610.50
1035.70
Sep 16, 01:44
NSE
804.60
(+ 45.70 6.02%)
Volume
6883739
Prev. Close
758.90
Open Price
758.90
Today's Low / High
753.00
819.40
B. Price (Qty.)
804.60 (152)
O. Price (Qty.)
804.95 (65)
52 Wk Low / High
609.85
1037.00
Registered Address
Registered Office : 502, Skylon, G.I.D.C., Char Rasta, Vapi,
Valsad District, Gujarat - 396195
Email :
ageis@aegisindia.com
Website :
http://www.aegisindia.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Ms. Sneha Parab
Co. Secretary & Compl. Officer
Mr. Sudhir O Malhotra
Chief Executive Officer
Mr. Rajiv Chohan
President - Business Development
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Aegis Logistics Ltd. - Clarification Letter In Relation To Volume Movement
Aegis Logistics Ltd. - Clarification sought from Aegis Logistics Ltd
Aegis Logistics Ltd. - Spurt in Volume
Aegis Logistics Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Mee...
Aegis Logistics Ltd. - Analysts/Institutional Investor Meet/Con. Call Updates
Board Meetings
Date
Purpose
07/08/2025
Quarterly Results
19/06/2025
Audited Results & Final Dividend
12/02/2025
Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
203,924,675
58.10
Institutional Investors
81,404,422
23.19
Other Investors
31,086,583
8.86
General Public
34,584,320
9.85
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
798.00
804.60
Last Traded Date
16/09/2025
16/09/2025
Last Traded Time
01:58:00 PM
01:44:59 PM
Change ( % )
5.56%
6.02%
Day's Open (
₹
)
757.85
758.90
Previous Close (
₹
)
756.00
758.90
Day's High (
₹
)
819.25
819.40
Day's Low (
₹
)
753.60
753.00
Total Traded Qty ( Nos. )
500714
6883739
Value (
₹
In Lacs)
3995.70
55379.68
Bid Price (
₹
)
797.70
804.60
Bid Quantity
41
152
Offer Price (
₹
)
798.00
804.95
Offer Quantity
55
65
Exchange Code
500003
AEGISLOGEQ
Exchange Group
A
OtherEQ
SCORES
×