BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 13, 2026 - 12:18PM
ABB India
6291.85
[ -0.61% ]
ACC
1362.6
[ 1.13% ]
Ambuja Cements
436.5
[ 2.26% ]
Asian Paints
2624
[ 4.73% ]
Axis Bank
1273.5
[ 1.01% ]
Bajaj Auto
10283.4
[ -0.96% ]
Bank of Baroda
262.95
[ 1.17% ]
Bharti Airtel
1777.4
[ 1.18% ]
Bharat Heavy
400.25
[ 2.18% ]
Bharat Petroleum
294.4
[ 2.29% ]
Britannia Industries
5350.75
[ 0.31% ]
Cipla
1295.55
[ 0.27% ]
Coal India
464.45
[ 0.35% ]
Colgate Palm
2130.85
[ 0.15% ]
Dabur India
468.55
[ -1.07% ]
DLF
578.55
[ 1.67% ]
Dr. Reddy's Lab.
1259.45
[ -0.84% ]
GAIL (India)
162.5
[ 1.50% ]
Grasim Industries
2954.9
[ 1.79% ]
HCL Technologies
1147.9
[ 0.18% ]
HDFC Bank
756.1
[ 0.67% ]
Hero MotoCorp
5019.45
[ -1.28% ]
Hindustan Unilever
2277.6
[ 0.48% ]
Hindalco Industries
1079.4
[ 3.62% ]
ICICI Bank
1242.9
[ 0.22% ]
Indian Hotels Co.
639.3
[ 0.79% ]
IndusInd Bank
905.15
[ 1.47% ]
Infosys
1132.3
[ -0.71% ]
ITC
304.75
[ 1.31% ]
Jindal Steel
1243.2
[ 2.40% ]
Kotak Mahindra Bank
382.7
[ 1.75% ]
L&T
3899.9
[ 1.12% ]
Lupin
2236.3
[ -0.43% ]
Mahi. & Mahi
3142.6
[ -1.06% ]
Maruti Suzuki India
13092.45
[ -0.61% ]
MTNL
28.53
[ -0.87% ]
Nestle India
1466.75
[ -0.13% ]
NIIT
68.34
[ 0.80% ]
NMDC
89.35
[ 3.24% ]
NTPC
386.85
[ -1.51% ]
ONGC
295.4
[ 0.05% ]
Punj. NationlBak
103.6
[ 0.78% ]
Power Grid Corpn.
300.15
[ -2.01% ]
Reliance Industries
1360.65
[ -0.22% ]
SBI
976.75
[ 0.21% ]
Vedanta
320.55
[ 5.10% ]
Shipping Corpn.
333.8
[ 2.63% ]
Sun Pharmaceutical
1832.8
[ -0.71% ]
Tata Chemicals
770.05
[ -0.05% ]
Tata Consumer
1245.1
[ -0.61% ]
Tata Motors Passenge
341
[ 1.20% ]
Tata Steel
216.7
[ 2.22% ]
Tata Power Co.
413.05
[ -1.28% ]
Tata Consult. Serv.
2285
[ -0.68% ]
Tech Mahindra
1386.3
[ -0.43% ]
UltraTech Cement
11589.5
[ 0.63% ]
United Spirits
1249.5
[ 0.24% ]
Wipro
188.95
[ -0.32% ]
Zee Entertainment
87.18
[ 1.22% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 13, 2026 - 12:18PM
ABB India
6289
[ -0.62% ]
ACC
1363.7
[ 1.24% ]
Ambuja Cements
436.8
[ 2.31% ]
Asian Paints
2623.8
[ 4.72% ]
Axis Bank
1272.6
[ 0.99% ]
Bajaj Auto
10257.5
[ -1.34% ]
Bank of Baroda
262.3
[ 0.90% ]
Bharti Airtel
1779.8
[ 1.31% ]
Bharat Heavy
400.45
[ 2.22% ]
Bharat Petroleum
294.6
[ 2.34% ]
Britannia Industries
5358
[ 0.45% ]
Cipla
1295.9
[ 0.28% ]
Coal India
469.1
[ 1.31% ]
Colgate Palm
2133.1
[ 0.37% ]
Dabur India
468.7
[ -0.96% ]
DLF
577.35
[ 1.43% ]
Dr. Reddy's Lab.
1254.1
[ -1.25% ]
GAIL (India)
162.54
[ 1.37% ]
Grasim Industries
2950
[ 1.62% ]
HCL Technologies
1147
[ 0.10% ]
HDFC Bank
755.4
[ 0.66% ]
Hero MotoCorp
5033.5
[ -0.96% ]
Hindustan Unilever
2291.2
[ 1.29% ]
Hindalco Industries
1076.4
[ 3.36% ]
ICICI Bank
1241.4
[ 0.09% ]
Indian Hotels Co.
638.4
[ 0.63% ]
IndusInd Bank
903.85
[ 1.23% ]
Infosys
1132.2
[ -0.71% ]
ITC
304.55
[ 1.28% ]
Jindal Steel
1243.6
[ 2.41% ]
Kotak Mahindra Bank
383.4
[ 1.97% ]
L&T
3884.9
[ 0.74% ]
Lupin
2236.7
[ -0.39% ]
Mahi. & Mahi
3134.6
[ -1.30% ]
Maruti Suzuki India
13080
[ -0.70% ]
MTNL
28.45
[ -0.91% ]
Nestle India
1469.3
[ 0.05% ]
NIIT
68.12
[ 0.09% ]
NMDC
88.92
[ 2.66% ]
NTPC
389
[ -0.94% ]
ONGC
296.65
[ 0.73% ]
Punj. NationlBak
103.26
[ 0.47% ]
Power Grid Corpn.
300.4
[ -1.93% ]
Reliance Industries
1360.4
[ -0.26% ]
SBI
974.8
[ 0.02% ]
Vedanta
319.95
[ 4.88% ]
Shipping Corpn.
333.6
[ 2.54% ]
Sun Pharmaceutical
1833.3
[ -0.67% ]
Tata Chemicals
772.8
[ 0.33% ]
Tata Consumer
1247.4
[ -0.45% ]
Tata Motors Passenge
340.95
[ 1.22% ]
Tata Steel
217.3
[ 2.50% ]
Tata Power Co.
412
[ -1.53% ]
Tata Consult. Serv.
2285
[ -0.67% ]
Tech Mahindra
1383.7
[ -0.66% ]
UltraTech Cement
11594
[ 0.68% ]
United Spirits
1251.4
[ 0.31% ]
Wipro
188.53
[ -0.55% ]
Zee Entertainment
86.94
[ 0.95% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Chartered Logistics Ltd.
BSE: 531977 | ISIN: INE558F01026
GO
May 13, 12:12
BSE
7.02
(+ 0.10 1.45%)
Volume
27253
Prev. Close
6.92
Open Price
6.88
Today's Low / High
6.83
7.09
B. Price (Qty.)
6.91 (54)
O. Price (Qty.)
7.00 (204)
52 Wk Low / High
4.80
10.10
Chartered Logistics Ltd.is not traded in NSE
Registered Address
Registered & Corporate Office : A-409, Stellar, Opp. Arista, Sindhubhavan Road,
Ahmedabad, Gujarat - 380059
Tel: 079-9879209025
Email :
cs@chartered.co.in
Website :
http://www.chartered.co.in
Registrar Details
Skyline Financial Services (p) Ltd.
D-153/A,1st Floor,Okhla Industrial Area, Phase-1
New Delhi,110020,Delhi
Tel :
011-26292682
Fax :
30857562
Key Officials
Name
Designation
Ms. Mamta S Patel
Chief Financial Officer
Ms. Hirvita Shah
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
Chartered Logistics - Board Meeting Intimation for Considering The Standalone And Con...
Chartered Logistics has submitted to BSE the Shareholding Pattern for the Period Ende...
Chartered Logistics - Format of the Initial Disclosure to be made by an entity identi...
Chartered Logistics - Announcement Under Regulation 30
Chartered Logistics - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati...
Board Meetings
Date
Purpose
22/05/2026
Audited Results
10/02/2026
Quarterly Results
11/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
44,575,510
35.06
Institutional Investors
0
0.00
Other Investors
12,056,407
9.48
General Public
70,508,083
55.46
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
7.02
Last Traded Date
13/05/2026
Last Traded Time
12:12:00 PM
Change ( % )
1.45%
Day's Open (
₹
)
6.88
Previous Close (
₹
)
6.92
Day's High (
₹
)
7.09
Day's Low (
₹
)
6.83
Total Traded Qty ( Nos. )
27253
Value (
₹
In Lacs)
1.91
Bid Price (
₹
)
6.91
Bid Quantity
54
Offer Price (
₹
)
7.00
Offer Quantity
204
Exchange Code
531977
Exchange Group
X
SCORES
×