NSE Prices delayed by 15 minutes ! Prices as on Nov 13, 2025

ABB India 4913 [ -0.22% ]
ACC 1844.8 [ -0.44% ]
Ambuja Cements 559.35 [ -0.57% ]
Asian Paints Ltd. 2879.4 [ 3.96% ]
Axis Bank Ltd. 1225.2 [ 0.29% ]
Bajaj Auto 8867.5 [ -0.01% ]
Bank of Baroda 283.25 [ -0.61% ]
Bharti Airtel 2091.8 [ 0.87% ]
Bharat Heavy Ele 281.5 [ -1.93% ]
Bharat Petroleum 374.95 [ -0.13% ]
Britannia Ind. 5851.5 [ -0.48% ]
Cipla 1525.8 [ 0.43% ]
Coal India 383.2 [ -0.85% ]
Colgate Palm 2174 [ -0.16% ]
Dabur India 522.2 [ -0.02% ]
DLF Ltd. 764.8 [ 0.47% ]
Dr. Reddy's Labs 1234.9 [ 0.43% ]
GAIL (India) 183.67 [ 0.67% ]
Grasim Inds. 2777.8 [ 0.38% ]
HCL Technologies 1598.5 [ 0.28% ]
HDFC Bank 986.65 [ -0.29% ]
Hero MotoCorp 5508.5 [ -0.46% ]
Hindustan Unilever L 2407.6 [ -0.70% ]
Hindalco Indus. 811.95 [ 2.21% ]
ICICI Bank 1385.9 [ 1.99% ]
Indian Hotels Co 717.7 [ 1.52% ]
IndusInd Bank 863.45 [ -0.11% ]
Infosys L 1541.8 [ -0.64% ]
ITC Ltd. 405.7 [ -0.32% ]
Jindal Steel 1087.8 [ 0.73% ]
Kotak Mahindra Bank 2075.2 [ -0.45% ]
L&T 4002.5 [ 1.21% ]
Lupin Ltd. 2052.9 [ 0.93% ]
Mahi. & Mahi 3699.5 [ -1.46% ]
Maruti Suzuki India 15749 [ 0.34% ]
MTNL 40.76 [ -0.37% ]
Nestle India 1275.2 [ -0.23% ]
NIIT Ltd. 100.03 [ -1.84% ]
NMDC Ltd. 77.39 [ 0.27% ]
NTPC 326.95 [ -0.06% ]
ONGC 250.85 [ -1.18% ]
Punj. NationlBak 121.07 [ -1.13% ]
Power Grid Corpo 269.85 [ 1.03% ]
Reliance Inds. 1510.9 [ -0.04% ]
SBI 954 [ -0.33% ]
Vedanta 529.6 [ 1.73% ]
Shipping Corpn. 263.55 [ -2.33% ]
Sun Pharma. 1737.4 [ 0.31% ]
Tata Chemicals 841.5 [ -1.27% ]
Tata Consumer Produc 1154.8 [ -0.62% ]
Tata Motors Passenge 397.95 [ -1.04% ]
Tata Steel 176.65 [ -1.10% ]
Tata Power Co. 388.8 [ 0.04% ]
Tata Consultancy 3105.7 [ -0.83% ]
Tech Mahindra 1451.4 [ -0.32% ]
UltraTech Cement 11934 [ 0.11% ]
United Spirits 1420.8 [ -1.03% ]
Wipro 245.33 [ 0.04% ]
Zee Entertainment En 100.14 [ -3.16% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Chartered Logistics Ltd.

Nov 13 BSE 7.55 ( -0.58 -7.13%)

Volume105451

Prev. Close 8.13

Open Price 8.15

Today's Low / High

7.32 8.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7.16

14.19

Chartered Logistics Ltd.is not traded in NSE

Registered Address

Registered & Corporate Office : B/501, Stellar, Opp.Arista, Sindhubhavan Road,

Ahmedabad, Gujarat - 380059

Email : cs@chartered.co.in

Website : http://www.chartered.co.in

Registrar Details

Skyline Financial Services (p) Ltd.

D-153/A,1st Floor,Okhla Industrial Area, Phase-1

New Delhi,110020,Delhi

Tel : 011-26292682

Fax : 30857562

Key Officials

Name	Designation
Ms. Mamta S Patel	Chief Financial Officer
Ms. Hirvita Shah	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

AVG Logistics Q2 net profit down 6.17% at Rs 5.02 cr

AVG Logistics - Announcement under Regulation 30 (LODR)-Investor Presentation

AVG Logistics - Board Meeting Outcome for Outcome Of Board Meeting

AVG Logistics - Financial Statements For The Quarter And Half Year Ended September 30...

AVG Logistics - Board Meeting Intimation for Consideration And Approval Of Financial ...

Board Meetings

Date	Purpose
13/11/2025	Quarterly Results
14/08/2025	Quarterly Results
30/05/2025	Audited Results & Final Dividend

Share Holding Pattern as on 16/10/2025

Major Holder	No. of Shares	Percentage
Promoters	44,575,510	36.05
Institutional Investors	0	0.00
Other Investors	11,228,480	9.08
General Public	67,836,010	54.87

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	206.30	206.90
Last Traded Date	13/11/2025	13/11/2025
Last Traded Time	-	-
Change ( % )	-0.65%	-1.03%
Day's Open ( ₹ )	210.50	217.97
Previous Close ( ₹ )	207.65	209.06
Day's High ( ₹ )	217.00	217.97
Day's Low ( ₹ )	205.45	205.00
Total Traded Qty ( Nos. )	1033	17130
Value ( ₹ In Lacs)	2.15	36.03
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	543910	AVGEQ
Exchange Group	B	OtherEQ