BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 31, 2025
ABB India
5170.3
[ 0.54% ]
ACC
1736.7
[ 0.27% ]
Ambuja Cements
556.3
[ 1.19% ]
Asian Paints Ltd.
2769.65
[ 0.48% ]
Axis Bank Ltd.
1268.7
[ 1.82% ]
Bajaj Auto
9343.2
[ 0.60% ]
Bank of Baroda
295.85
[ 0.94% ]
Bharti Airtel
2105.7
[ 0.28% ]
Bharat Heavy Ele
287.5
[ 1.70% ]
Bharat Petroleum
383.9
[ 3.84% ]
Britannia Ind.
6030.9
[ 0.34% ]
Cipla
1510.9
[ 1.31% ]
Coal India
399.15
[ 0.30% ]
Colgate Palm
2075.7
[ 1.09% ]
Dabur India
503.3
[ 1.54% ]
DLF Ltd.
687.65
[ 1.07% ]
Dr. Reddy's Labs
1271.05
[ 0.40% ]
GAIL (India)
172.05
[ 0.88% ]
Grasim Inds.
2829.9
[ -0.42% ]
HCL Technologies
1624.35
[ 0.57% ]
HDFC Bank
991.75
[ 0.11% ]
Hero MotoCorp
5770.25
[ 1.02% ]
Hindustan Unilever
2315.3
[ 1.10% ]
Hindalco Indus.
886.25
[ 0.23% ]
ICICI Bank
1342.9
[ 0.06% ]
Indian Hotels Co
738.75
[ 1.17% ]
IndusInd Bank
864.4
[ 2.72% ]
Infosys L
1616.45
[ -0.49% ]
ITC Ltd.
403
[ 0.60% ]
Jindal Steel
1053.65
[ 3.20% ]
Kotak Mahindra Bank
2200.75
[ 2.14% ]
L&T
4083.1
[ 0.77% ]
Lupin Ltd.
2112
[ 1.49% ]
Mahi. & Mahi
3709.6
[ 1.26% ]
Maruti Suzuki India
16704.25
[ 0.60% ]
MTNL
35.99
[ -1.07% ]
Nestle India
1287.95
[ 1.10% ]
NIIT Ltd.
91.02
[ 1.02% ]
NMDC Ltd.
83.17
[ -0.29% ]
NTPC
329.45
[ 1.42% ]
ONGC
240.25
[ 2.32% ]
Punj. NationlBak
123.6
[ 0.98% ]
Power Grid Corpo
264.55
[ 1.63% ]
Reliance Inds.
1569.4
[ 1.86% ]
SBI
982.2
[ 0.91% ]
Vedanta
603.9
[ -0.27% ]
Shipping Corpn.
231.75
[ 1.49% ]
Sun Pharma.
1719.75
[ 0.01% ]
Tata Chemicals
765.4
[ 2.24% ]
Tata Consumer Produc
1192
[ 1.23% ]
Tata Motors Passenge
367.5
[ 1.66% ]
Tata Steel
180.05
[ 2.45% ]
Tata Power Co.
379.55
[ 1.39% ]
Tata Consultancy
3205.75
[ -1.29% ]
Tech Mahindra
1591.4
[ -0.83% ]
UltraTech Cement
11785.45
[ 0.65% ]
United Spirits
1443.8
[ 1.38% ]
Wipro
263.4
[ -0.15% ]
Zee Entertainment En
89.95
[ 0.22% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 31, 2025
ABB India
5170
[ 0.61% ]
ACC
1737.7
[ 0.32% ]
Ambuja Cements
556.35
[ 1.15% ]
Asian Paints Ltd.
2769.5
[ 0.41% ]
Axis Bank Ltd.
1269.4
[ 1.88% ]
Bajaj Auto
9343
[ 0.66% ]
Bank of Baroda
295.9
[ 0.99% ]
Bharti Airtel
2105.6
[ 0.28% ]
Bharat Heavy Ele
287.45
[ 1.64% ]
Bharat Petroleum
384
[ 3.92% ]
Britannia Ind.
6031
[ 0.30% ]
Cipla
1511.3
[ 1.26% ]
Coal India
399
[ 0.25% ]
Colgate Palm
2075.7
[ 1.09% ]
Dabur India
503.6
[ 1.60% ]
DLF Ltd.
687.4
[ 0.99% ]
Dr. Reddy's Labs
1271.4
[ 0.44% ]
GAIL (India)
172.16
[ 0.90% ]
Grasim Inds.
2829
[ -0.45% ]
HCL Technologies
1623.3
[ 0.50% ]
HDFC Bank
991.2
[ 0.03% ]
Hero MotoCorp
5771
[ 1.05% ]
Hindustan Unilever
2315.9
[ 1.12% ]
Hindalco Indus.
886.7
[ 0.29% ]
ICICI Bank
1342.9
[ 0.03% ]
Indian Hotels Co
738.85
[ 1.27% ]
IndusInd Bank
864.2
[ 2.70% ]
Infosys L
1615.4
[ -0.38% ]
ITC Ltd.
403
[ 0.60% ]
Jindal Steel
1053.8
[ 3.18% ]
Kotak Mahindra Bank
2201.1
[ 2.25% ]
L&T
4083.5
[ 0.78% ]
Lupin Ltd.
2109.5
[ 1.40% ]
Mahi. & Mahi
3709.2
[ 1.34% ]
Maruti Suzuki India
16697
[ 0.30% ]
MTNL
36
[ -0.91% ]
Nestle India
1288
[ 1.09% ]
NIIT Ltd.
91.04
[ 1.05% ]
NMDC Ltd.
83.17
[ -0.29% ]
NTPC
329.55
[ 1.43% ]
ONGC
240.38
[ 2.43% ]
Punj. NationlBak
123.58
[ 0.98% ]
Power Grid Corpo
264.6
[ 1.63% ]
Reliance Inds.
1570.4
[ 1.99% ]
SBI
982.2
[ 0.90% ]
Vedanta
604.4
[ -0.19% ]
Shipping Corpn.
231.76
[ 1.44% ]
Sun Pharma.
1719.7
[ -0.03% ]
Tata Chemicals
765.55
[ 2.29% ]
Tata Consumer Produc
1192
[ 1.10% ]
Tata Motors Passenge
367.35
[ 1.55% ]
Tata Steel
180.08
[ 2.43% ]
Tata Power Co.
379.6
[ 1.40% ]
Tata Consultancy
3206.2
[ -1.25% ]
Tech Mahindra
1590.9
[ -0.85% ]
UltraTech Cement
11784
[ 0.67% ]
United Spirits
1443.7
[ 1.40% ]
Wipro
263.28
[ -0.14% ]
Zee Entertainment En
89.96
[ 0.31% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
BlackBuck Ltd.
BSE: 544288 | NSE: BLACKBUCKEQ | ISIN: INE0UIZ01018
GO
Dec 31
BSE
680.00
(+ 6.05 0.90%)
Volume
53718
Prev. Close
673.95
Open Price
674.15
Today's Low / High
662.00
683.60
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
320.25
747.35
Dec 31
NSE
679.75
(+ 11.50 1.72%)
Volume
579508
Prev. Close
668.25
Open Price
678.25
Today's Low / High
663.65
684.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
326.45
748.00
Registered Address
Registered & Corporate Office : Vaswani Presidio, II Floor, No. 84/2, Panathur Main Road, Kadubeesanahalli,Off Outer Ring Road,
Bengaluru, Karnataka - 560103
Tel: 080-8046481828
Email :
cs@blackbuck.com
Website :
http://www.blackbuck.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Barun Pandey
Co. Secretary & Compl. Officer
Mr. G N Satyakam
Chief Financial Officer
Listings
BSE, NSE
Corporate News
AVG Logistics - Trading Window
AVG Logistics - MOU With Baidyanath LNG Private Limited
AVG Logistics - General Updates
AVG Logistics - Credit Rating
AVG Logistics - Announcement under Regulation 30 (LODR)-Credit Rating
Board Meetings
Date
Purpose
13/11/2025
Quarterly Results
14/08/2025
Quarterly Results
30/05/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
49,135,495
27.19
Institutional Investors
73,258,544
40.54
Other Investors
41,303,781
22.86
General Public
17,022,672
9.42
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
177.70
177.92
Last Traded Date
31/12/2025
31/12/2025
Last Traded Time
-
-
Change ( % )
0.59%
1.36%
Day's Open (
₹
)
177.80
178.24
Previous Close (
₹
)
176.65
175.53
Day's High (
₹
)
182.15
179.79
Day's Low (
₹
)
177.40
176.81
Total Traded Qty ( Nos. )
1929
8625
Value (
₹
In Lacs)
3.43
15.36
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
543910
AVGEQ
Exchange Group
B
OtherEQ
SCORES
×