BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 10, 2025 - 3:59PM

ABB India 6163.65 [ -0.76% ]
ACC 1911.8 [ 0.28% ]
Ambuja Cements 561.75 [ 0.36% ]
Asian Paints Ltd. 2219.7 [ -1.27% ]
Axis Bank Ltd. 1231.2 [ 0.93% ]
Bajaj Auto 8631 [ -0.11% ]
Bank of Baroda 246.95 [ -0.44% ]
Bharti Airtel 1854.05 [ -0.62% ]
Bharat Heavy Ele 260.5 [ 0.89% ]
Bharat Petroleum 319.95 [ -0.12% ]
Britannia Ind. 5660.7 [ -0.49% ]
Cipla 1508.8 [ 0.16% ]
Coal India 399.75 [ -0.30% ]
Colgate Palm. 2450.1 [ -0.07% ]
Dabur India 489.65 [ 0.85% ]
DLF Ltd. 867.1 [ -1.30% ]
Dr. Reddy's Labs 1349.9 [ 2.32% ]
GAIL (India) 195.65 [ 1.08% ]
Grasim Inds. 2706.95 [ 3.77% ]
HCL Technologies 1667.95 [ 1.18% ]
HDFC Bank 1965.9 [ -0.64% ]
Hero MotoCorp 4378.15 [ 0.67% ]
Hindustan Unilever L 2395.35 [ 0.11% ]
Hindalco Indus. 656.25 [ 0.86% ]
ICICI Bank 1422.9 [ -0.84% ]
Indian Hotels Co 779.55 [ 0.01% ]
IndusInd Bank 846.3 [ 1.17% ]
Infosys L 1596.25 [ 1.51% ]
ITC Ltd. 427.1 [ 0.96% ]
Jindal St & Pwr 973.8 [ -0.07% ]
Kotak Mahindra Bank 2147.4 [ 0.42% ]
L&T 3679.75 [ 0.00% ]
Lupin Ltd. 2006.45 [ 0.64% ]
Mahi. & Mahi 3067.25 [ -0.65% ]
Maruti Suzuki India 12534.1 [ -0.82% ]
MTNL 51.1 [ 3.13% ]
Nestle India 2434.95 [ 0.78% ]
NIIT Ltd. 142.7 [ 4.73% ]
NMDC Ltd. 74.31 [ 0.45% ]
NTPC 339.25 [ 0.64% ]
ONGC 244.6 [ 0.74% ]
Punj. NationlBak 111.7 [ -0.40% ]
Power Grid Corpo 301.15 [ 0.18% ]
Reliance Inds. 1438.6 [ -0.69% ]
SBI 817.05 [ -0.37% ]
Vedanta 461.4 [ 0.75% ]
Shipping Corpn. 215 [ 0.47% ]
Sun Pharma. 1689.45 [ -0.29% ]
Tata Chemicals 962.8 [ 0.24% ]
Tata Consumer Produc 1115.45 [ -0.48% ]
Tata Motors 732.25 [ 2.01% ]
Tata Steel 155.7 [ -0.99% ]
Tata Power Co. 413.25 [ 1.72% ]
Tata Consultancy 3463.5 [ 1.16% ]
Tech Mahindra 1614.45 [ 2.27% ]
UltraTech Cement 11389.9 [ 1.16% ]
United Spirits 1605.6 [ 0.84% ]
Wipro 254.85 [ 1.41% ]
Zee Entertainment En 131.05 [ 2.86% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2025 - 3:59PM

ABB India 6168 [ -0.76% ]
ACC 1913.1 [ 0.39% ]
Ambuja Cements 561.1 [ 0.20% ]
Asian Paints Ltd. 2218.9 [ -1.29% ]
Axis Bank Ltd. 1232.8 [ 1.06% ]
Bajaj Auto 8626 [ -0.17% ]
Bank of Baroda 246.93 [ -0.44% ]
Bharti Airtel 1857.1 [ -0.43% ]
Bharat Heavy Ele 260.55 [ 0.93% ]
Bharat Petroleum 320.1 [ -0.09% ]
Britannia Ind. 5667 [ -0.53% ]
Cipla 1510.8 [ 0.28% ]
Coal India 399.55 [ -0.36% ]
Colgate Palm. 2449.9 [ -0.04% ]
Dabur India 489.55 [ 0.81% ]
DLF Ltd. 868 [ -1.21% ]
Dr. Reddy's Labs 1348.8 [ 2.25% ]
GAIL (India) 195.67 [ 1.05% ]
Grasim Inds. 2708 [ 3.81% ]
HCL Technologies 1668.1 [ 1.20% ]
HDFC Bank 1965.3 [ -0.69% ]
Hero MotoCorp 4379 [ 0.68% ]
Hindustan Unilever L 2395.2 [ 0.08% ]
Hindalco Indus. 658.35 [ 1.16% ]
ICICI Bank 1422.9 [ -0.83% ]
Indian Hotels Co 779.65 [ -0.05% ]
IndusInd Bank 845.05 [ 1.00% ]
Infosys L 1596 [ 1.47% ]
ITC Ltd. 427 [ 0.93% ]
Jindal St & Pwr 973.7 [ -0.09% ]
Kotak Mahindra Bank 2151.1 [ 0.60% ]
L&T 3679.8 [ 0.02% ]
Lupin Ltd. 2004.8 [ 0.51% ]
Mahi. & Mahi 3067.5 [ -0.64% ]
Maruti Suzuki India 12520 [ -0.93% ]
MTNL 51.09 [ 3.15% ]
Nestle India 2431.4 [ 0.67% ]
NIIT Ltd. 142.48 [ 4.56% ]
NMDC Ltd. 74.33 [ 0.45% ]
NTPC 339.2 [ 0.62% ]
ONGC 244.68 [ 0.77% ]
Punj. NationlBak 111.77 [ -0.38% ]
Power Grid Corpo 301.05 [ 0.18% ]
Reliance Inds. 1438.5 [ -0.71% ]
SBI 817.05 [ -0.37% ]
Vedanta 461.55 [ 0.80% ]
Shipping Corpn. 215.13 [ 0.52% ]
Sun Pharma. 1688.8 [ -0.33% ]
Tata Chemicals 962.4 [ 0.20% ]
Tata Consumer Produc 1115.1 [ -0.54% ]
Tata Motors 732.25 [ 2.01% ]
Tata Steel 155.68 [ -1.04% ]
Tata Power Co. 413.2 [ 1.72% ]
Tata Consultancy 3462.9 [ 1.20% ]
Tech Mahindra 1610.9 [ 2.01% ]
UltraTech Cement 11391 [ 1.16% ]
United Spirits 1609.9 [ 1.08% ]
Wipro 254.87 [ 1.42% ]
Zee Entertainment En 131.05 [ 2.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Aegis Logistics Ltd.

GO

Jun 10, 04:01 BSE 800.05 ( -3.50 -0.44%)

Volume9838

Prev. Close 803.55

Open Price 803.60

Today's Low / High

797.10 810.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 610.50

1035.70

Jun 10, 03:56 NSE 801.00( -2.55 -0.32%)

Volume322825

Prev. Close 803.55

Open Price 805.00

Today's Low / High

796.45 810.45

B. Price (Qty.)801.00 (91)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

609.85 1037.00

Registered Address

Registered Office : 502, Skylon, G.I.D.C., , Char Rasta, Vapi,

Valsad District, Gujarat - 396195

Email : secretarial@aegisindia.com

Website : http://www.aegisindia.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Ms. Monica T Gandhi	Co. Secretary & Compl. Officer
Mr. Sudhir O Malhotra	Chief Executive Officer
Mr. Rajiv Chohan	President - Business Development

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Aegis Logistics Ltd. - Copy of Newspaper Publication

Aegis Logistics Ltd. - General Updates

Aegis Logistics Ltd. - Reasons for Delayed/Non-submission of Financial Results

Aegis Logistics Ltd. - Disclosure Of Reason For Delay In Submission Of Audited Financ...

Aegis Logistics Ltd. - General Updates

Board Meetings

Date	Purpose
12/02/2025	Quarterly Results
25/10/2024	Quarterly Results
30/07/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	203,924,675	58.10
Institutional Investors	85,570,733	24.38
Other Investors	29,392,953	8.37
General Public	32,111,639	9.15

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	800.05	801.00
Last Traded Date	10/06/2025	10/06/2025
Last Traded Time	04:01:00 PM	03:56:50 PM
Change ( % )	-0.44%	-0.32%
Day's Open ( ₹ )	803.60	805.00
Previous Close ( ₹ )	803.55	803.55
Day's High ( ₹ )	810.10	810.45
Day's Low ( ₹ )	797.10	796.45
Total Traded Qty ( Nos. )	9838	322825
Value ( ₹ In Lacs)	78.71	2586.96
Bid Price ( ₹ )	0.00	801.00
Bid Quantity	-	91
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500003	AEGISLOGEQ
Exchange Group	A	OtherEQ