BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 18, 2025 - 9:55AM
ABB India
5452
[ 1.23% ]
ACC
1861.95
[ 0.27% ]
Ambuja Cements
580.3
[ -0.36% ]
Asian Paints Ltd.
2495
[ 0.04% ]
Axis Bank Ltd.
1125.2
[ -0.07% ]
Bajaj Auto
9060.75
[ -0.29% ]
Bank of Baroda
250.7
[ 1.97% ]
Bharti Airtel
1928.3
[ -0.65% ]
Bharat Heavy Ele
234
[ -0.11% ]
Bharat Petroleum
324
[ 0.17% ]
Britannia Ind.
6113.95
[ 0.35% ]
Cipla
1564
[ 0.30% ]
Coal India
398.65
[ -0.24% ]
Colgate Palm.
2352.35
[ 0.21% ]
Dabur India
535.55
[ 0.02% ]
DLF Ltd.
786.2
[ 0.06% ]
Dr. Reddy's Labs
1309.65
[ -0.10% ]
GAIL (India)
181.85
[ 0.14% ]
Grasim Inds.
2854.2
[ -0.36% ]
HCL Technologies
1499.5
[ 1.23% ]
HDFC Bank
975.05
[ 0.90% ]
Hero MotoCorp
5359.15
[ 0.16% ]
Hindustan Unilever L
2592.3
[ 0.95% ]
Hindalco Indus.
744.15
[ -0.77% ]
ICICI Bank
1422.5
[ 0.26% ]
Indian Hotels Co
774
[ -0.80% ]
IndusInd Bank
739
[ 0.03% ]
Infosys L
1551
[ 1.84% ]
ITC Ltd.
411.6
[ 0.56% ]
Jindal Steel
1036.5
[ 0.29% ]
Kotak Mahindra Bank
2049
[ -0.06% ]
L&T
3695.8
[ 0.29% ]
Lupin Ltd.
2029.85
[ -0.06% ]
Mahi. & Mahi
3628.6
[ -0.13% ]
Maruti Suzuki India
15882.9
[ 0.52% ]
MTNL
45.7
[ 1.02% ]
Nestle India
1201.75
[ -0.20% ]
NIIT Ltd.
113.5
[ 1.29% ]
NMDC Ltd.
75.64
[ -0.03% ]
NTPC
336.55
[ 0.04% ]
ONGC
236.6
[ -0.08% ]
Punj. NationlBak
112.65
[ 0.63% ]
Power Grid Corpo
287.5
[ 0.12% ]
Reliance Inds.
1420.3
[ 0.47% ]
SBI
857.1
[ 0.02% ]
Vedanta
453.4
[ -0.58% ]
Shipping Corpn.
218.65
[ -0.39% ]
Sun Pharma.
1637.35
[ 1.06% ]
Tata Chemicals
995
[ -1.01% ]
Tata Consumer Produc
1134.05
[ -0.19% ]
Tata Motors
721.3
[ 0.30% ]
Tata Steel
170.65
[ -0.35% ]
Tata Power Co.
396.05
[ 0.37% ]
Tata Consultancy
3190
[ 0.54% ]
Tech Mahindra
1555.3
[ 0.56% ]
UltraTech Cement
12692.8
[ -0.18% ]
United Spirits
1330
[ -0.58% ]
Wipro
258.8
[ 1.83% ]
Zee Entertainment En
116.3
[ 0.17% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 18, 2025 - 9:55AM
ABB India
5465.3
[ 1.48% ]
ACC
1864.7
[ 0.47% ]
Ambuja Cements
581.4
[ -0.11% ]
Asian Paints Ltd.
2498.3
[ 0.19% ]
Axis Bank Ltd.
1124.3
[ -0.15% ]
Bajaj Auto
9070
[ -0.15% ]
Bank of Baroda
249.84
[ 1.61% ]
Bharti Airtel
1931.3
[ -0.52% ]
Bharat Heavy Ele
234.35
[ 0.01% ]
Bharat Petroleum
324.5
[ 0.29% ]
Britannia Ind.
6112
[ 0.24% ]
Cipla
1563.2
[ 0.23% ]
Coal India
399.15
[ -0.15% ]
Colgate Palm.
2351.9
[ 0.17% ]
Dabur India
536.45
[ 0.24% ]
DLF Ltd.
786.4
[ -0.01% ]
Dr. Reddy's Labs
1310.1
[ -0.10% ]
GAIL (India)
181.84
[ 0.13% ]
Grasim Inds.
2864
[ -0.05% ]
HCL Technologies
1500
[ 1.25% ]
HDFC Bank
976.2
[ 1.00% ]
Hero MotoCorp
5371
[ 0.39% ]
Hindustan Unilever L
2591.3
[ 0.84% ]
Hindalco Indus.
743.1
[ -0.93% ]
ICICI Bank
1422.6
[ 0.24% ]
Indian Hotels Co
774.6
[ -0.72% ]
IndusInd Bank
739.9
[ 0.12% ]
Infosys L
1551.1
[ 1.89% ]
ITC Ltd.
411.65
[ 0.57% ]
Jindal Steel
1035.45
[ 0.17% ]
Kotak Mahindra Bank
2049.2
[ -0.05% ]
L&T
3696.8
[ 0.31% ]
Lupin Ltd.
2030.5
[ -0.03% ]
Mahi. & Mahi
3630
[ -0.09% ]
Maruti Suzuki India
15890
[ 0.56% ]
MTNL
45.81
[ 1.28% ]
Nestle India
1202.1
[ -0.18% ]
NIIT Ltd.
112.8
[ 0.60% ]
NMDC Ltd.
75.61
[ -0.11% ]
NTPC
336.7
[ 0.09% ]
ONGC
236.53
[ -0.15% ]
Punj. NationlBak
112.26
[ 0.26% ]
Power Grid Corpo
287.85
[ 0.24% ]
Reliance Inds.
1420.3
[ 0.46% ]
SBI
858.35
[ 0.14% ]
Vedanta
453.25
[ -0.64% ]
Shipping Corpn.
218.77
[ -0.30% ]
Sun Pharma.
1637.7
[ 1.08% ]
Tata Chemicals
997.2
[ -0.79% ]
Tata Consumer Produc
1134
[ -0.20% ]
Tata Motors
721.95
[ 0.39% ]
Tata Steel
170.44
[ -0.54% ]
Tata Power Co.
396.4
[ 0.44% ]
Tata Consultancy
3192.6
[ 0.62% ]
Tech Mahindra
1556.4
[ 0.59% ]
UltraTech Cement
12703
[ -0.14% ]
United Spirits
1330
[ -0.53% ]
Wipro
259.35
[ 2.05% ]
Zee Entertainment En
116.32
[ 0.17% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Profile
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY PROFILE
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Aegis Logistics Ltd.
GO
Sep 18, 09:55
BSE
790.05
( -10.65 -1.33%)
Volume
12412
Prev. Close
800.70
Open Price
800.70
Today's Low / High
786.80
800.70
B. Price (Qty.)
788.85 (30)
O. Price (Qty.)
789.80 (1)
52 Wk Low / High
610.50
1035.70
Sep 18, 09:49
NSE
788.95
( -12.00 -1.50%)
Volume
126018
Prev. Close
800.95
Open Price
800.95
Today's Low / High
786.05
800.95
B. Price (Qty.)
789.05 (4)
O. Price (Qty.)
789.50 (3)
52 Wk Low / High
609.85
1037.00
Registered Address
Registered Office : 502, Skylon, G.I.D.C., Char Rasta, Vapi,
Valsad District, Gujarat - 396195
Email :
ageis@aegisindia.com
Website :
http://www.aegisindia.com
Registered Office : 502, Skylon, G.I.D.C., Char Rasta, Vapi,,
Valsad District, Gujarat - 396195
,
Website :
http://www.aegisindia.com
Email :
ageis@aegisindia.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Raj K Chandaria
Chairman & Managing Director
Ms. Sneha Parab
Co. Secretary & Compl. Officer
Mr. Sudhir O Malhotra
Chief Executive Officer
Other Details
Business Group
Aegis Group
BSE Code
500003
NSE Code
AEGISLOGEQ
Listings
BSE , BSE , MCXSX , NSE
ISIN No.
INE208C01025
Date
Headline
16/09/2025
Aegis Logistics Ltd. - Clarification Letter In Relation To Volume Movement
16/09/2025
Aegis Logistics Ltd. - Clarification sought from Aegis Logistics Ltd
16/09/2025
Aegis Logistics Ltd. - Spurt in Volume
15/09/2025
Aegis Logistics Ltd. - Spurt in Volume
SCORES
×