BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 13, 2026 - 11:57AM
ABB India
6298.25
[ -0.50% ]
ACC
1361
[ 1.01% ]
Ambuja Cements
435.7
[ 2.07% ]
Asian Paints
2627.8
[ 4.88% ]
Axis Bank
1269.7
[ 0.71% ]
Bajaj Auto
10289
[ -0.91% ]
Bank of Baroda
262.15
[ 0.87% ]
Bharti Airtel
1781.2
[ 1.39% ]
Bharat Heavy
400
[ 2.12% ]
Bharat Petroleum
293.5
[ 1.98% ]
Britannia Industries
5344.65
[ 0.19% ]
Cipla
1292.95
[ 0.07% ]
Coal India
470
[ 1.54% ]
Colgate Palm
2135.75
[ 0.38% ]
Dabur India
469.7
[ -0.82% ]
DLF
577.35
[ 1.46% ]
Dr. Reddy's Lab.
1263
[ -0.56% ]
GAIL (India)
162.3
[ 1.37% ]
Grasim Industries
2949.9
[ 1.62% ]
HCL Technologies
1148
[ 0.19% ]
HDFC Bank
754.65
[ 0.48% ]
Hero MotoCorp
5039
[ -0.89% ]
Hindustan Unilever
2292.65
[ 1.14% ]
Hindalco Industries
1076
[ 3.29% ]
ICICI Bank
1240
[ -0.01% ]
Indian Hotels Co.
638.35
[ 0.64% ]
IndusInd Bank
903.05
[ 1.23% ]
Infosys
1133.3
[ -0.63% ]
ITC
304.8
[ 1.33% ]
Jindal Steel
1242.8
[ 2.37% ]
Kotak Mahindra Bank
383
[ 1.83% ]
L&T
3885
[ 0.74% ]
Lupin
2234.7
[ -0.50% ]
Mahi. & Mahi
3136.65
[ -1.25% ]
Maruti Suzuki India
13090
[ -0.62% ]
MTNL
28.55
[ -0.80% ]
Nestle India
1472.9
[ 0.29% ]
NIIT
68.19
[ 0.58% ]
NMDC
88.69
[ 2.47% ]
NTPC
389.8
[ -0.76% ]
ONGC
296.4
[ 0.39% ]
Punj. NationlBak
103.4
[ 0.58% ]
Power Grid Corpn.
300.7
[ -1.83% ]
Reliance Industries
1360
[ -0.26% ]
SBI
975.5
[ 0.08% ]
Vedanta
319.1
[ 4.62% ]
Shipping Corpn.
333.5
[ 2.54% ]
Sun Pharmaceutical
1833.7
[ -0.66% ]
Tata Chemicals
770.75
[ 0.04% ]
Tata Consumer
1251.05
[ -0.14% ]
Tata Motors Passenge
341
[ 1.20% ]
Tata Steel
216.7
[ 2.22% ]
Tata Power Co.
412.7
[ -1.36% ]
Tata Consult. Serv.
2285.55
[ -0.66% ]
Tech Mahindra
1384.5
[ -0.56% ]
UltraTech Cement
11568.9
[ 0.45% ]
United Spirits
1251.9
[ 0.44% ]
Wipro
188.7
[ -0.45% ]
Zee Entertainment
87.28
[ 1.34% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 13, 2026 - 11:57AM
ABB India
6278.5
[ -0.79% ]
ACC
1360.6
[ 1.01% ]
Ambuja Cements
435.2
[ 1.93% ]
Asian Paints
2620
[ 4.57% ]
Axis Bank
1267.1
[ 0.56% ]
Bajaj Auto
10308
[ -0.86% ]
Bank of Baroda
263.25
[ 1.27% ]
Bharti Airtel
1783
[ 1.49% ]
Bharat Heavy
400.25
[ 2.17% ]
Bharat Petroleum
293.05
[ 1.81% ]
Britannia Industries
5345.5
[ 0.22% ]
Cipla
1294
[ 0.13% ]
Coal India
470.75
[ 1.66% ]
Colgate Palm
2129.4
[ 0.20% ]
Dabur India
469.6
[ -0.77% ]
DLF
578.45
[ 1.63% ]
Dr. Reddy's Lab.
1261.2
[ -0.69% ]
GAIL (India)
162.39
[ 1.27% ]
Grasim Industries
2949.9
[ 1.62% ]
HCL Technologies
1150.2
[ 0.38% ]
HDFC Bank
755.95
[ 0.73% ]
Hero MotoCorp
5059.5
[ -0.45% ]
Hindustan Unilever
2295
[ 1.46% ]
Hindalco Industries
1073.1
[ 3.04% ]
ICICI Bank
1241.4
[ 0.09% ]
Indian Hotels Co.
636.35
[ 0.31% ]
IndusInd Bank
904.05
[ 1.25% ]
Infosys
1137.2
[ -0.27% ]
ITC
305.1
[ 1.46% ]
Jindal Steel
1240.9
[ 2.19% ]
Kotak Mahindra Bank
382
[ 1.60% ]
L&T
3885
[ 0.74% ]
Lupin
2236.4
[ -0.40% ]
Mahi. & Mahi
3140.4
[ -1.12% ]
Maruti Suzuki India
13089
[ -0.63% ]
MTNL
28.53
[ -0.63% ]
Nestle India
1474.6
[ 0.41% ]
NIIT
68.43
[ 0.54% ]
NMDC
88.38
[ 2.03% ]
NTPC
389.4
[ -0.84% ]
ONGC
296.45
[ 0.66% ]
Punj. NationlBak
103.66
[ 0.86% ]
Power Grid Corpn.
300.65
[ -1.84% ]
Reliance Industries
1360.7
[ -0.24% ]
SBI
978.4
[ 0.39% ]
Vedanta
318.45
[ 4.39% ]
Shipping Corpn.
334.7
[ 2.87% ]
Sun Pharmaceutical
1835.7
[ -0.54% ]
Tata Chemicals
771.55
[ 0.17% ]
Tata Consumer
1249.4
[ -0.29% ]
Tata Motors Passenge
341.25
[ 1.31% ]
Tata Steel
216.15
[ 1.96% ]
Tata Power Co.
412.45
[ -1.42% ]
Tata Consult. Serv.
2293.2
[ -0.31% ]
Tech Mahindra
1391.3
[ -0.11% ]
UltraTech Cement
11561
[ 0.39% ]
United Spirits
1249.8
[ 0.18% ]
Wipro
188.8
[ -0.41% ]
Zee Entertainment
87.4
[ 1.49% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Asian Warehousing Ltd.
BSE: 543927 | ISIN: INE04Z101016
GO
May 13, 11:54
BSE
36.70
(+ 1.21 3.41%)
Volume
646
Prev. Close
35.49
Open Price
32.20
Today's Low / High
32.20
36.70
B. Price (Qty.)
33.71 (1)
O. Price (Qty.)
35.98 (28)
52 Wk Low / High
29.10
55.00
Asian Warehousing Ltd.is not traded in NSE
Registered Address
Registered Office : 508, Dalamal House, J. B. Road, Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-22840000
Email :
info@asianw.com
Website :
http://www.asianw.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Pankaj Kamble
Chief Financial Officer
Ms. Sony Pavanan
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
Asian Warehousing - Announcement Under Regulation 30 - Receipt Of Tender
Asian Warehousing - Format of the Annual Disclosure to be made by an entity identifie...
Asian Warehousing - Format of the Initial Disclosure to be made by an entity identifi...
Asian Warehousing - Intimation Under Regulation 30(5) Of SEBI (Listing Obligations An...
Asian Warehousing - Announcement under Regulation 30 (LODR)-Change in Management
Board Meetings
Date
Purpose
20/01/2026
Quarterly Results
14/11/2025
Quarterly Results
23/07/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
2,476,833
71.03
Institutional Investors
640
0.02
Other Investors
125,187
3.59
General Public
884,540
25.37
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
36.70
Last Traded Date
13/05/2026
Last Traded Time
11:54:00 AM
Change ( % )
3.41%
Day's Open (
₹
)
32.20
Previous Close (
₹
)
35.49
Day's High (
₹
)
36.70
Day's Low (
₹
)
32.20
Total Traded Qty ( Nos. )
646
Value (
₹
In Lacs)
0.24
Bid Price (
₹
)
33.71
Bid Quantity
1
Offer Price (
₹
)
35.98
Offer Quantity
28
Exchange Code
543927
Exchange Group
X
SCORES
×