• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aegis Logistics Ltd.
Nov 04 BSE 1221.25 (+ 41.00 3.47%)
Volume327258
Prev. Close 1180.25
Open Price 1177.00
Today's Low / High
1108.95 1255.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 576.00
1528.00
Nov 04 NSE 1224.90(+ 47.80 4.06%)
Volume2993976
Prev. Close 1177.10
Open Price 1175.00
Today's Low / High
1108.70 1259.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
576.10 1528.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,528.00 22/09/2026 576.00 23/03/2026
NSE 1,528.70 22/09/2026 576.10 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/20261,255.9504/11/20261,084.7503/11/2026
30/10/20261,306.9026/10/20261,082.0030/10/2026
23/10/20261,368.4019/10/20261,240.1523/10/2026
16/10/20261,509.9014/10/20261,350.5016/10/2026
09/10/20261,480.0007/10/20261,347.8006/10/2026
01/10/20261,416.5001/10/20261,280.0029/09/2026
25/09/20261,528.0022/09/20261,347.5024/09/2026
18/09/20261,428.5018/09/20261,310.7516/09/2026
11/09/20261,384.0010/09/20261,235.0008/09/2026
04/09/20261,327.3004/09/20261,180.4501/09/2026
Showing Page : 1 of 6