BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 10:34AM

ABB India 5331.5 [ 0.83% ]
ACC 1793.3 [ -0.87% ]
Ambuja Cements 519 [ -1.03% ]
Asian Paints Ltd. 2302.8 [ 0.01% ]
Axis Bank Ltd. 1160.7 [ -0.98% ]
Bajaj Auto 7658.5 [ -0.85% ]
Bank of Baroda 217.61 [ 0.16% ]
Bharti Airtel 1855.4 [ -1.04% ]
Bharat Heavy Ele 214.39 [ -1.28% ]
Bharat Petroleum 305.3 [ -0.86% ]
Britannia Ind. 5452 [ 1.13% ]
Cipla 1473.7 [ -0.88% ]
Coal India 380.95 [ -1.17% ]
Colgate Palm. 2502.4 [ -1.89% ]
Dabur India 460.95 [ -1.65% ]
DLF Ltd. 627.5 [ -4.21% ]
Dr. Reddy's Labs 1141.7 [ -0.55% ]
GAIL (India) 181.26 [ -1.63% ]
Grasim Inds. 2645.2 [ -1.98% ]
HCL Technologies 1563.6 [ -1.08% ]
HDFC Bank 1904.4 [ -1.25% ]
Hero MotoCorp 3852 [ 1.36% ]
Hindustan Unilever L 2314.6 [ -1.71% ]
Hindalco Indus. 619.55 [ -0.10% ]
ICICI Bank 1407.5 [ -1.95% ]
Indian Hotels Co 715.65 [ -4.58% ]
IndusInd Bank 818.05 [ -1.06% ]
Infosys L 1501.4 [ -0.66% ]
ITC Ltd. 427.7 [ -0.67% ]
Jindal St & Pwr 844.2 [ -0.82% ]
Kotak Mahindra Bank 2103 [ -0.45% ]
L&T 3437 [ 3.40% ]
Lupin Ltd. 1992.6 [ -1.10% ]
Mahi. & Mahi 3019.7 [ -0.44% ]
Maruti Suzuki India 12321 [ -0.57% ]
MTNL 38.63 [ -3.23% ]
Nestle India 2298 [ -1.82% ]
NIIT Ltd. 126.46 [ -1.26% ]
NMDC Ltd. 63.05 [ -1.16% ]
NTPC 334.35 [ -1.66% ]
ONGC 233.87 [ 0.28% ]
Punj. NationlBak 90.78 [ -0.63% ]
Power Grid Corpo 300.3 [ -2.58% ]
Reliance Inds. 1385 [ -1.56% ]
SBI 767.55 [ -0.19% ]
Vedanta 405.35 [ -0.43% ]
Shipping Corpn. 160.06 [ -1.95% ]
Sun Pharma. 1749.8 [ -0.98% ]
Tata Chemicals 810.5 [ 0.22% ]
Tata Consumer Produc 1096.8 [ -1.72% ]
Tata Motors 700.5 [ 2.58% ]
Tata Steel 142.02 [ -1.15% ]
Tata Power Co. 365.1 [ -1.36% ]
Tata Consultancy 3425.8 [ -0.67% ]
Tech Mahindra 1491.6 [ -0.75% ]
UltraTech Cement 11380 [ -2.16% ]
United Spirits 1514.5 [ -1.48% ]
Wipro 241.23 [ -0.14% ]
Zee Entertainment En 110.4 [ -0.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Aegis Logistics Ltd.

GO

May 09, 10:34 BSE 775.00 ( -25.05 -3.13%)

Volume36344

Prev. Close 800.05

Open Price 770.75

Today's Low / High

770.75 786.65

B. Price (Qty.)775.35 (5)

O. Price (Qty.) 775.95 (102)

52 Wk Low / High 574.70

1035.70

May 09, 10:24 NSE 772.25( -26.20 -3.28%)

Volume431892

Prev. Close 798.45

Open Price 775.95

Today's Low / High

770.90 786.45

B. Price (Qty.)772.50 (20)

O. Price (Qty.) 772.80 (17)

52 Wk Low / High

573.15 1037.00

ISIN No	INE208C01025	Market Cap. ( in Cr. )	27105.98	P/BV	6.58	Book Value ( )	117.43
BSE Code	500003	52 Week High/Low ( )	1037/573	FV/ML	1/1	P/E(X)	47.62
NSE Code	AEGISLOGEQ	Book Closure	26/06/2024	EPS ( )	16.22	Div Yield (%)	1.00

Announcement	Purpose	Date	From Date	To Date	Remarks
11/12/2024	POM	12/01/2025
28/06/2024	AGM	23/07/2024
30/05/2023	AGM	28/07/2023
27/05/2022	AGM	18/08/2022
21/09/2021	AGM	21/10/2021
31/08/2020	AGM	22/09/2020	16/09/2020	22/09/2020
03/07/2019	AGM	30/07/2019	23/07/2019	30/07/2019
09/04/2019	POM	10/05/2019
10/12/2018	POM	10/01/2018
16/07/2018	AGM	09/08/2018	03/08/2018	09/08/2018