BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 15, 2026 - 3:59PM

ABB India 7005 [ -3.70% ]
ACC 1225.2 [ -1.71% ]
Ambuja Cements 381.75 [ -2.58% ]
Asian Paints 2402.8 [ -2.82% ]
Axis Bank 1222.9 [ -1.85% ]
Bajaj Auto 11424 [ -2.18% ]
Bank of Baroda 232.7 [ -2.28% ]
Bharti Airtel 1830.4 [ -0.04% ]
Bharat Heavy 412.85 [ -4.21% ]
Bharat Petroleum 298.65 [ -1.92% ]
Britannia Industries 4947.5 [ -0.29% ]
Cipla 1351 [ -1.10% ]
Coal India 419.25 [ -1.68% ]
Colgate Palm 1820.3 [ 1.27% ]
Dabur India 384.9 [ 2.37% ]
DLF 620.85 [ -3.67% ]
Dr. Reddy's Lab. 1145 [ -1.76% ]
GAIL (India) 170.88 [ -1.58% ]
Grasim Industries 3171 [ -3.38% ]
HCL Technologies 1253.7 [ 3.95% ]
HDFC Bank 716.55 [ 1.17% ]
Hero MotoCorp 5166 [ -1.06% ]
Hindustan Unilever 1938.1 [ 0.58% ]
Hindalco Industries 958.7 [ -2.32% ]
ICICI Bank 1350.4 [ -2.10% ]
Indian Hotels Co. 715 [ -0.49% ]
IndusInd Bank 956.5 [ -2.22% ]
Infosys 1077 [ 3.79% ]
ITC 258 [ -0.71% ]
Jindal Steel 1095 [ -2.28% ]
Kotak Mahindra Bank 409.8 [ -2.20% ]
L&T 3850.7 [ -2.04% ]
Lupin 2063.2 [ -1.52% ]
Mahi. & Mahi 3029.5 [ -2.49% ]
Maruti Suzuki India 12231 [ -1.36% ]
MTNL 23.7 [ -4.20% ]
Nestle India 1362 [ -1.54% ]
NIIT 87.32 [ -5.59% ]
NMDC 80.5 [ -2.31% ]
NTPC 329.5 [ -1.17% ]
ONGC 235.95 [ 1.48% ]
Punj. NationlBak 114.7 [ -1.76% ]
Power Grid Corpn. 262.8 [ -2.34% ]
Reliance Industries 1235.3 [ -1.77% ]
SBI 968 [ -2.78% ]
Vedanta 257 [ -2.54% ]
Shipping Corpn. 269.05 [ -4.12% ]
Sun Pharmaceutical 1835 [ -0.27% ]
Tata Chemicals 734.9 [ 19.99% ]
Tata Consumer 986.1 [ -0.49% ]
Tata Motors Passenge 303.6 [ 0.83% ]
Tata Steel 183.65 [ 0.36% ]
Tata Power Co. 363 [ -0.45% ]
Tata Consult. Serv. 2251 [ 2.28% ]
Tech Mahindra 1575.9 [ 2.26% ]
UltraTech Cement 10697 [ -2.75% ]
United Spirits 1370.6 [ -1.75% ]
Wipro 170 [ 1.55% ]
Zee Entertainment 77.41 [ -2.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Aegis Logistics Ltd.

GO

Sep 15, 04:01 BSE 1337.00 ( -16.10 -1.19%)

Volume39026

Prev. Close 1353.10

Open Price 1379.80

Today's Low / High

1321.15 1383.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 576.00

1498.00

Sep 15, 03:59 NSE 1323.50( -30.10 -2.22%)

Volume701470

Prev. Close 1353.60

Open Price 1365.30

Today's Low / High

1320.00 1385.00

B. Price (Qty.)1323.50 (131)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

576.10 1497.80

ISIN No	INE208C01025	Market Cap. ( in Cr. )	46454.85	P/BV	7.04	Book Value ( )	188.03
BSE Code	500003	52 Week High/Low ( )	1498/576	FV/ML	1/1	P/E(X)	51.72
NSE Code	AEGISLOGEQ	Book Closure	10/07/2026	EPS ( )	25.59	Div Yield (%)	0.66

Announcement	Purpose	Date	From Date	To Date	Remarks
14/07/2026	AGM	07/08/2026
03/11/2025	POM	02/12/2025
22/07/2025	AGM	14/08/2025
11/12/2024	POM	12/01/2025
28/06/2024	AGM	23/07/2024
30/05/2023	AGM	28/07/2023
27/05/2022	AGM	18/08/2022
21/09/2021	AGM	21/10/2021
31/08/2020	AGM	22/09/2020	16/09/2020	22/09/2020
03/07/2019	AGM	30/07/2019	23/07/2019	30/07/2019