BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 10:30AM

ABB India 5311.5 [ 0.45% ]
ACC 1792.2 [ -0.93% ]
Ambuja Cements 519.05 [ -1.02% ]
Asian Paints Ltd. 2299.8 [ -0.12% ]
Axis Bank Ltd. 1160.2 [ -1.02% ]
Bajaj Auto 7645 [ -1.03% ]
Bank of Baroda 216.96 [ -0.14% ]
Bharti Airtel 1856 [ -1.01% ]
Bharat Heavy Ele 214.74 [ -1.12% ]
Bharat Petroleum 304.4 [ -1.15% ]
Britannia Ind. 5434 [ 0.80% ]
Cipla 1472.3 [ -0.98% ]
Coal India 380.15 [ -1.38% ]
Colgate Palm. 2503.6 [ -1.84% ]
Dabur India 460.35 [ -1.78% ]
DLF Ltd. 627.55 [ -4.20% ]
Dr. Reddy's Labs 1139.9 [ -0.71% ]
GAIL (India) 181.1 [ -1.72% ]
Grasim Inds. 2646 [ -1.95% ]
HCL Technologies 1565.6 [ -0.96% ]
HDFC Bank 1902.2 [ -1.36% ]
Hero MotoCorp 3844 [ 1.14% ]
Hindustan Unilever L 2314.9 [ -1.70% ]
Hindalco Indus. 620.35 [ 0.02% ]
ICICI Bank 1406.4 [ -2.03% ]
Indian Hotels Co 712.25 [ -5.03% ]
IndusInd Bank 818.55 [ -1.00% ]
Infosys L 1501.5 [ -0.66% ]
ITC Ltd. 426.9 [ -0.86% ]
Jindal St & Pwr 843.95 [ -0.85% ]
Kotak Mahindra Bank 2101.3 [ -0.53% ]
L&T 3440.6 [ 3.51% ]
Lupin Ltd. 1998.2 [ -0.82% ]
Mahi. & Mahi 3018.1 [ -0.49% ]
Maruti Suzuki India 12290 [ -0.82% ]
MTNL 38.58 [ -3.36% ]
Nestle India 2295.4 [ -1.94% ]
NIIT Ltd. 126.15 [ -1.51% ]
NMDC Ltd. 62.98 [ -1.27% ]
NTPC 333.85 [ -1.81% ]
ONGC 233.8 [ 0.25% ]
Punj. NationlBak 90.71 [ -0.71% ]
Power Grid Corpo 300.15 [ -2.63% ]
Reliance Inds. 1383.8 [ -1.65% ]
SBI 766.55 [ -0.32% ]
Vedanta 404.1 [ -0.74% ]
Shipping Corpn. 159.87 [ -2.07% ]
Sun Pharma. 1750.3 [ -0.96% ]
Tata Chemicals 807.55 [ -0.14% ]
Tata Consumer Produc 1095.7 [ -1.82% ]
Tata Motors 700.05 [ 2.52% ]
Tata Steel 141.93 [ -1.21% ]
Tata Power Co. 365.05 [ -1.38% ]
Tata Consultancy 3418.7 [ -0.88% ]
Tech Mahindra 1492.2 [ -0.71% ]
UltraTech Cement 11369 [ -2.25% ]
United Spirits 1510.9 [ -1.71% ]
Wipro 241.27 [ -0.12% ]
Zee Entertainment En 110.2 [ -0.86% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Aegis Logistics Ltd.

GO

May 09, 10:30 BSE 773.95 ( -26.10 -3.26%)

Volume36304

Prev. Close 800.05

Open Price 770.75

Today's Low / High

770.75 786.65

B. Price (Qty.)774.05 (9)

O. Price (Qty.) 774.90 (122)

52 Wk Low / High 574.70

1035.70

May 09, 10:19 NSE 772.45( -26.00 -3.26%)

Volume421805

Prev. Close 798.45

Open Price 775.95

Today's Low / High

770.90 786.45

B. Price (Qty.)772.10 (4)

O. Price (Qty.) 772.45 (12)

52 Wk Low / High

573.15 1037.00

ISIN No	INE208C01025	Market Cap. ( in Cr. )	27113.00	P/BV	6.58	Book Value ( )	117.43
BSE Code	500003	52 Week High/Low ( )	1037/573	FV/ML	1/1	P/E(X)	47.63
NSE Code	AEGISLOGEQ	Book Closure	26/06/2024	EPS ( )	16.22	Div Yield (%)	1.00

Date	New Company Name	Old Company Name
26/06/2001	Aegis Logistics Ltd.	Aegis Chemicals Industries Ltd.