BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Endurance Technologies Ltd.
Jul 04
BSE
2797.65
(+ 14.65 0.53%)
Volume7010
Jul 04
NSE
2796.60(+ 15.40 0.55%)
Volume101232
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,029.85
|
01/07/2025
|
1,555.65
|
07/04/2025
|
|
NSE
|
3,030.00
|
01/07/2025
|
1,675.00
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/07/2025 | 3,029.85 | 01/07/2025 | 2,635.95 | 30/06/2025 |
| 27/06/2025 | 2,816.00 | 25/06/2025 | 2,497.30 | 24/06/2025 |
| 20/06/2025 | 2,651.00 | 20/06/2025 | 2,390.15 | 16/06/2025 |
| 13/06/2025 | 2,558.90 | 11/06/2025 | 2,385.05 | 13/06/2025 |
| 06/06/2025 | 2,572.00 | 05/06/2025 | 2,375.05 | 04/06/2025 |
| 30/05/2025 | 2,515.00 | 27/05/2025 | 2,379.85 | 26/05/2025 |
| 23/05/2025 | 2,458.75 | 23/05/2025 | 2,191.00 | 21/05/2025 |
| 16/05/2025 | 2,284.10 | 16/05/2025 | 2,080.00 | 13/05/2025 |
| 09/05/2025 | 2,125.00 | 08/05/2025 | 1,805.05 | 07/05/2025 |
| 02/05/2025 | 1,941.85 | 29/04/2025 | 1,843.85 | 02/05/2025 |
|
|