BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 15, 2025 - 12:57PM
ABB India
5270
[ -0.09% ]
ACC
1773.5
[ 0.11% ]
Ambuja Cements
553
[ 0.90% ]
Asian Paints Ltd.
2779.9
[ 0.52% ]
Axis Bank Ltd.
1286.45
[ 0.01% ]
Bajaj Auto
8908.1
[ -1.18% ]
Bank of Baroda
284.55
[ 0.02% ]
Bharti Airtel
2075
[ -0.40% ]
Bharat Heavy Ele
282.65
[ -0.96% ]
Bharat Petroleum
365.3
[ 0.14% ]
Britannia Ind.
6021
[ 1.79% ]
Cipla
1506.25
[ -0.72% ]
Coal India
384.2
[ 0.23% ]
Colgate Palm
2161.95
[ 0.08% ]
Dabur India
496.1
[ 0.29% ]
DLF Ltd.
694.35
[ -0.73% ]
Dr. Reddy's Labs
1279.95
[ 0.02% ]
GAIL (India)
170.15
[ -0.38% ]
Grasim Inds.
2822.9
[ -0.50% ]
HCL Technologies
1684.3
[ 0.71% ]
HDFC Bank
996.5
[ -0.37% ]
Hero MotoCorp
5932.1
[ -0.45% ]
Hindustan Unilever L
2289.65
[ 1.26% ]
Hindalco Indus.
847.95
[ -0.51% ]
ICICI Bank
1366.25
[ 0.02% ]
Indian Hotels Co
734.65
[ -0.02% ]
IndusInd Bank
847.95
[ 0.27% ]
Infosys L
1605.15
[ 0.40% ]
ITC Ltd.
401.4
[ 0.22% ]
Jindal Steel
1027.55
[ -0.19% ]
Kotak Mahindra Bank
2172
[ -0.20% ]
L&T
4076.65
[ 0.07% ]
Lupin Ltd.
2096.4
[ -0.84% ]
Mahi. & Mahi
3621.45
[ -1.56% ]
Maruti Suzuki India
16388.45
[ -0.80% ]
MTNL
36.3
[ -1.47% ]
Nestle India
1237.7
[ -0.04% ]
NIIT Ltd.
89.2
[ 1.10% ]
NMDC Ltd.
77.72
[ -0.24% ]
NTPC
324.15
[ -0.28% ]
ONGC
233.25
[ -2.02% ]
Punj. NationlBak
118.3
[ 0.42% ]
Power Grid Corpo
262
[ -0.61% ]
Reliance Inds.
1553.95
[ -0.13% ]
SBI
966.2
[ 0.34% ]
Vedanta
546.1
[ 0.47% ]
Shipping Corpn.
222.7
[ -1.22% ]
Sun Pharma.
1797.8
[ 0.20% ]
Tata Chemicals
759.2
[ 0.04% ]
Tata Consumer Produc
1158.6
[ 0.81% ]
Tata Motors Passenge
345.9
[ -0.45% ]
Tata Steel
172.7
[ 0.47% ]
Tata Power Co.
381.65
[ -0.07% ]
Tata Consultancy
3221.9
[ 0.05% ]
Tech Mahindra
1582.15
[ 0.20% ]
UltraTech Cement
11677.3
[ -0.41% ]
United Spirits
1443.9
[ -0.21% ]
Wipro
260.35
[ -0.08% ]
Zee Entertainment En
93.85
[ -0.42% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 15, 2025 - 12:57PM
ABB India
5275
[ -0.06% ]
ACC
1774.1
[ 0.14% ]
Ambuja Cements
553.1
[ 0.90% ]
Asian Paints Ltd.
2780.6
[ 0.57% ]
Axis Bank Ltd.
1287.1
[ 0.08% ]
Bajaj Auto
8900
[ -1.28% ]
Bank of Baroda
284.5
[ 0.02% ]
Bharti Airtel
2075.4
[ -0.38% ]
Bharat Heavy Ele
282.75
[ -0.84% ]
Bharat Petroleum
365.05
[ 0.00% ]
Britannia Ind.
6015.5
[ 1.69% ]
Cipla
1506.7
[ -0.71% ]
Coal India
384
[ 0.17% ]
Colgate Palm
2161.7
[ 0.02% ]
Dabur India
497
[ 0.40% ]
DLF Ltd.
694.2
[ -0.74% ]
Dr. Reddy's Labs
1280.9
[ 0.13% ]
GAIL (India)
169.71
[ -0.59% ]
Grasim Inds.
2823.7
[ -0.46% ]
HCL Technologies
1684.4
[ 0.67% ]
HDFC Bank
996.8
[ -0.47% ]
Hero MotoCorp
5927
[ -0.55% ]
Hindustan Unilever L
2284
[ 1.04% ]
Hindalco Indus.
848.65
[ -0.40% ]
ICICI Bank
1366.2
[ 0.01% ]
Indian Hotels Co
732.25
[ -0.38% ]
IndusInd Bank
847.5
[ 0.16% ]
Infosys L
1605
[ 0.43% ]
ITC Ltd.
401.85
[ 0.44% ]
Jindal Steel
1027.6
[ -0.18% ]
Kotak Mahindra Bank
2171.3
[ -0.24% ]
L&T
4077.1
[ 0.07% ]
Lupin Ltd.
2095.5
[ -0.87% ]
Mahi. & Mahi
3620.7
[ -1.60% ]
Maruti Suzuki India
16401
[ -0.73% ]
MTNL
36.34
[ -1.41% ]
Nestle India
1238
[ -0.02% ]
NIIT Ltd.
89.2
[ 1.23% ]
NMDC Ltd.
77.75
[ -0.24% ]
NTPC
324.75
[ -0.09% ]
ONGC
232.96
[ -2.13% ]
Punj. NationlBak
118.25
[ 0.37% ]
Power Grid Corpo
261.65
[ -0.74% ]
Reliance Inds.
1555.5
[ -0.06% ]
SBI
965.3
[ 0.22% ]
Vedanta
546.1
[ 0.46% ]
Shipping Corpn.
222.56
[ -1.27% ]
Sun Pharma.
1797.8
[ 0.24% ]
Tata Chemicals
760.05
[ 0.16% ]
Tata Consumer Produc
1159.8
[ 0.91% ]
Tata Motors Passenge
346.3
[ -0.33% ]
Tata Steel
172.56
[ 0.39% ]
Tata Power Co.
381.2
[ -0.20% ]
Tata Consultancy
3224.6
[ 0.13% ]
Tech Mahindra
1582.8
[ 0.28% ]
UltraTech Cement
11682
[ -0.35% ]
United Spirits
1443.5
[ -0.25% ]
Wipro
260.65
[ 0.02% ]
Zee Entertainment En
93.87
[ -0.32% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Endurance Technologies Ltd.
GO
Dec 15, 12:57
BSE
2613.00
( -23.05 -0.87%)
Volume
1762
Prev. Close
2636.05
Open Price
2635.00
Today's Low / High
2571.10
2635.00
B. Price (Qty.)
2612.80 (1)
O. Price (Qty.)
2616.00 (6)
52 Wk Low / High
1555.65
3078.95
Dec 15, 12:49
NSE
2611.40
( -29.30 -1.11%)
Volume
40954
Prev. Close
2640.70
Open Price
2638.00
Today's Low / High
2570.00
2640.00
B. Price (Qty.)
2610.10 (1)
O. Price (Qty.)
2611.50 (7)
52 Wk Low / High
1675.00
3079.90
ISIN No
INE913H01037
Market Cap. (
in Cr. )
36732.70
P/BV
6.42
Book Value (
)
406.46
BSE Code
540153
52 Week High/Low (
)
3080/1675
FV/ML
10/1
P/E(X)
43.92
NSE Code
ENDURANCEEQ
Book Closure
01/08/2025
EPS (
)
59.46
Div Yield (%)
0.38
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Nippon India Growth Mid Cap Fund
Open Ended
30/11/2025
343.67
0.82
Edelweiss Mid Cap Fund
Open Ended
30/11/2025
146.46
1.11
Axis Midcap Fund
Open Ended
30/11/2025
145.73
0.45
UTI Mid Cap Fund
Open Ended
30/11/2025
142.75
1.18
HDFC Large and Mid Cap Fund - Regular P...
Open Ended
30/11/2025
105.74
0.37
SBI Automotive Opportunities Fund
Open Ended
30/11/2025
84.60
1.57
HDFC Multi Cap Fund
Open Ended
30/11/2025
75.75
0.38
NJ Balanced Advantage Fund
Open Ended
30/11/2025
62.96
1.68
NJ Flexi Cap Fund
Open Ended
30/11/2025
62.61
2.52
HSBC Flexi Cap Fund
Open Ended
30/11/2025
61.42
1.17
ICICI Prudential Manufacturing Fund
Open Ended
30/11/2025
58.22
0.88
Franklin India Large & Mid Cap Fund
Open Ended
30/11/2025
55.38
1.50
PGIM India Midcap Fund
Open Ended
30/11/2025
52.71
0.46
UTI Transportation and Logistic Fund
Open Ended
30/11/2025
50.51
1.24
Aditya Birla Sun Life Small Cap Fund
Open Ended
30/11/2025
48.04
0.95
Tata Ethical Fund - Regular Plan
Open Ended
30/11/2025
47.38
1.26
PGIM India Flexi Cap Fund
Open Ended
30/11/2025
43.60
0.68
SBI Retirement Benefit Fund - Aggressiv...
Open Ended
30/11/2025
41.24
1.31
UTI ELSS Tax Saver Fund
Open Ended
30/11/2025
39.65
1.05
Canara Robeco Mid Cap Fund
Open Ended
30/11/2025
31.21
0.78
Axis Business Cycles Fund
Open Ended
30/11/2025
25.68
1.13
Union Midcap Fund
Open Ended
30/11/2025
24.30
1.48
Showing Page :
1
of
5
Prev |
Next
SCORES
×