• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Endurance Technologies Ltd.
GO
Aug 29 BSE 2868.05 (+ 6.65 0.23%)
Volume13185
Prev. Close 2861.40
Open Price 2832.80
Today's Low / High
2832.80 2922.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1555.65
3029.85
Aug 29 NSE 2868.80(+ 9.10 0.32%)
Volume139756
Prev. Close 2859.70
Open Price 2873.00
Today's Low / High
2851.30 2923.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1675.00 3030.00
Registered Address
Aurangabad, Maharashtra - 431136
Tel: 0240-2569600
Fax: 0240-2551700
Email : investors@endurance.co.in
Website : http://www.endurancegroup.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Sunil Lalai Vice President (Legal) & Co. Secretary
Mr. Prabhas C Dash President
Mr. R S Raja Gopal Sastry Group Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
13/08/2025 Quarterly Results
15/05/2025 Audited Results & Final Dividend
12/02/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 105,497,136 75.00
Institutional Investors 32,711,884 23.26
Other Investors 354,998 0.25
General Public 2,098,830 1.49
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 2,868.05 2,868.80
Last Traded Date 29/08/2025 29/08/2025
Last Traded Time - -
Change ( % ) 0.23% 0.32%
Day's Open ( ₹ ) 2,832.80 2,873.00
Previous Close ( ₹ ) 2,861.40 2,859.70
Day's High ( ₹ ) 2,922.00 2,923.70
Day's Low ( ₹ ) 2,832.80 2,851.30
Total Traded Qty ( Nos. ) 13185 139756
Value ( ₹ In Lacs) 381.43 4039.19
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540153 ENDURANCEEQ
Exchange Group A OtherEQ