• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Endurance Technologies Ltd.
GO
Dec 12 BSE 2636.05 (+ 74.35 2.90%)
Volume3329
Prev. Close 2561.70
Open Price 2554.05
Today's Low / High
2553.00 2654.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1555.65
3078.95
Dec 12 NSE 2640.70(+ 81.00 3.16%)
Volume59608
Prev. Close 2559.70
Open Price 2564.90
Today's Low / High
2551.80 2654.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1675.00 3079.90
Registered Address
Aurangabad, Maharashtra - 431136
Tel: 0240-2569600
Fax: 0240-2551700
Email : investors@endurance.co.in
Website : http://www.endurancegroup.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Sunil Lalai Vice President (Legal) & Co. Secretary
Mr. Prabhas C Dash President
Mr. R S Raja Gopal Sastry Group Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
30/10/2025 Quarterly Results
29/07/2025 Quarterly Results
13/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 105,497,136 75.00
Institutional Investors 32,216,193 22.90
Other Investors 596,499 0.42
General Public 2,353,020 1.67
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 465.85 465.65
Last Traded Date 12/12/2025 12/12/2025
Last Traded Time - -
Change ( % ) 0.58% 0.49%
Day's Open ( ₹ ) 464.50 465.25
Previous Close ( ₹ ) 463.15 463.40
Day's High ( ₹ ) 468.80 469.20
Day's Low ( ₹ ) 461.80 461.50
Total Traded Qty ( Nos. ) 5956 110664
Value ( ₹ In Lacs) 27.65 514.52
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544022 ASKAUTOLTDEQ
Exchange Group B OtherEQ