• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Endurance Technologies Ltd.
GO
May 09, 04:01 BSE 2058.00 ( -2.40 -0.12%)
Volume2858
Prev. Close 2060.40
Open Price 2010.30
Today's Low / High
1994.25 2117.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1555.65
3059.05
May 09, 03:56 NSE 2066.20(+ 4.30 0.21%)
Volume148998
Prev. Close 2061.90
Open Price 1975.20
Today's Low / High
1975.20 2118.00
B. Price (Qty.)2066.20 (25)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1675.00 3061.30
Registered Address
Aurangabad, Maharashtra - 431136
Tel: 0240-2569600
Fax: 0240-2551700
Email : investors@endurance.co.in
Website : http://www.endurancegroup.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Sunil Lalai Vice President (Legal) & Co. Secretary
Mr. Prabhas Dash President
Mr. Nilesh Phanse President - Operations
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
15/05/2025 Audited Results & Final Dividend
12/02/2025 Quarterly Results
06/11/2024 Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 105,497,136 75.00
Institutional Investors 32,696,577 23.24
Other Investors 358,000 0.25
General Public 2,111,135 1.50
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 2,058.00 2,066.20
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time 04:01:00 PM 03:56:37 PM
Change ( % ) -0.12% 0.21%
Day's Open ( ₹ ) 2,010.30 1,975.20
Previous Close ( ₹ ) 2,060.40 2,061.90
Day's High ( ₹ ) 2,117.05 2,118.00
Day's Low ( ₹ ) 1,994.25 1,975.20
Total Traded Qty ( Nos. ) 2858 148998
Value ( ₹ In Lacs) 58.82 3091.11
Bid Price ( ₹ ) 0.00 2,066.20
Bid Quantity - 25
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540153 ENDURANCEEQ
Exchange Group A OtherEQ