• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Endurance Technologies Ltd.
GO
Aug 07 BSE 2905.65 (+ 29.55 1.03%)
Volume6182
Prev. Close 2876.10
Open Price 2876.10
Today's Low / High
2876.05 2926.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2144.10
3078.95
Aug 07 NSE 2904.50(+ 26.80 0.93%)
Volume80764
Prev. Close 2877.70
Open Price 2879.00
Today's Low / High
2871.20 2929.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2142.80 3079.90
Registered Address
Registered Office : Plot No. E-92, MIDC Industrial Area, Waluj,
Aurangabad, Maharashtra - 431136
Tel: 0240-2569600, 2554902
Fax: 0240-2551700
Email : corporate@endurance.co.in
Website : http://www.endurancegroup.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Sunil Lalai Head - Legal, Co. Secretary & Comp. Officer
Mr. Ashish Nainawatee Chief Strategy Officer
Mr. R S Raja Gopal Sastry Group Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
13/08/2026 Quarterly Results
14/05/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 105,497,136 75.00
Institutional Investors 32,011,453 22.76
Other Investors 595,891 0.42
General Public 2,558,368 1.82
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 2,905.65 2,904.50
Last Traded Date 07/08/2026 07/08/2026
Last Traded Time - -
Change ( % ) 1.03% 0.93%
Day's Open ( ₹ ) 2,876.10 2,879.00
Previous Close ( ₹ ) 2,876.10 2,877.70
Day's High ( ₹ ) 2,926.35 2,929.00
Day's Low ( ₹ ) 2,876.05 2,871.20
Total Traded Qty ( Nos. ) 6182 80764
Value ( ₹ In Lacs) 179.81 2349.22
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540153 ENDURANCEEQ
Exchange Group A OtherEQ