• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Endurance Technologies Ltd.
GO
Apr 02 BSE 2249.50 ( -2.50 -0.11%)
Volume3853
Prev. Close 2252.00
Open Price 2212.05
Today's Low / High
2144.10 2269.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1555.65
3078.95
Apr 02 NSE 2251.90( -0.10 0.00%)
Volume66069
Prev. Close 2252.00
Open Price 2228.00
Today's Low / High
2142.80 2273.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1700.00 3079.90
Registered Address
Aurangabad, Maharashtra - 431136
Tel: 0240-2569600
Fax: 0240-2551700
Email : investors@endurance.co.in
Website : http://www.endurancegroup.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Sunil Lalai Vice President (Legal) & Co. Secretary
Mr. Prabhas C Dash President
Mr. R S Raja Gopal Sastry Group Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/05/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results
12/11/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 105,497,136 75.00
Institutional Investors 32,238,583 22.92
Other Investors 514,107 0.37
General Public 2,413,022 1.72
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 2,249.50 2,251.90
Last Traded Date 02/04/2026 02/04/2026
Last Traded Time - -
Change ( % ) -0.11% 0.00%
Day's Open ( ₹ ) 2,212.05 2,228.00
Previous Close ( ₹ ) 2,252.00 2,252.00
Day's High ( ₹ ) 2,269.65 2,273.90
Day's Low ( ₹ ) 2,144.10 2,142.80
Total Traded Qty ( Nos. ) 3853 66069
Value ( ₹ In Lacs) 84.66 1451.78
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540153 ENDURANCEEQ
Exchange Group A OtherEQ