BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 21, 2025 - 3:02PM
ABB India
5242.45
[ 0.26% ]
ACC
1845
[ 0.74% ]
Ambuja Cements
567.75
[ 0.39% ]
Asian Paints Ltd.
2508.35
[ -0.22% ]
Axis Bank Ltd.
1235.9
[ 0.80% ]
Bajaj Auto
9109.7
[ -0.27% ]
Bank of Baroda
270.1
[ -0.48% ]
Bharti Airtel
2043.35
[ -0.39% ]
Bharat Heavy Ele
234.6
[ 0.34% ]
Bharat Petroleum
339.1
[ 0.43% ]
Britannia Ind.
6061
[ -0.14% ]
Cipla
1663.85
[ 1.50% ]
Coal India
391.05
[ 0.12% ]
Colgate Palm.
2259.4
[ 0.70% ]
Dabur India
506.2
[ 0.33% ]
DLF Ltd.
771.7
[ -0.26% ]
Dr. Reddy's Labs
1289.55
[ 0.56% ]
GAIL (India)
178.3
[ -0.06% ]
Grasim Inds.
2869
[ 0.47% ]
HCL Technologies
1487.85
[ -0.53% ]
HDFC Bank
1007.3
[ 0.40% ]
Hero MotoCorp
5630
[ -0.16% ]
Hindustan Unilever L
2592.3
[ -0.03% ]
Hindalco Indus.
785
[ -0.22% ]
ICICI Bank
1382.2
[ -0.63% ]
Indian Hotels Co
744.2
[ 0.12% ]
IndusInd Bank
758.35
[ -0.17% ]
Infosys L
1472
[ 0.72% ]
ITC Ltd.
412.85
[ -0.02% ]
Jindal Steel
1006.9
[ 0.13% ]
Kotak Mahindra Bank
2196
[ -0.82% ]
L&T
3887.1
[ 0.35% ]
Lupin Ltd.
1941.5
[ -0.17% ]
Mahi. & Mahi
3619.65
[ 0.60% ]
Maruti Suzuki India
16389.5
[ -0.26% ]
MTNL
41.84
[ 0.75% ]
Nestle India
1286.75
[ 0.14% ]
NIIT Ltd.
105.9
[ 1.53% ]
NMDC Ltd.
75.62
[ 0.48% ]
NTPC
342.1
[ 0.00% ]
ONGC
248.05
[ -0.22% ]
Punj. NationlBak
117.7
[ -0.34% ]
Power Grid Corpo
288.75
[ 0.36% ]
Reliance Inds.
1465.15
[ -0.11% ]
SBI
908.1
[ 0.14% ]
Vedanta
475.6
[ 0.35% ]
Shipping Corpn.
231.5
[ 2.39% ]
Sun Pharma.
1690.3
[ 0.10% ]
Tata Chemicals
912.6
[ 1.05% ]
Tata Consumer Produc
1174.6
[ -0.20% ]
Tata Motors Passenge
401.9
[ 0.55% ]
Tata Steel
172.8
[ 0.52% ]
Tata Power Co.
398.45
[ -0.30% ]
Tata Consultancy
3007.25
[ -0.23% ]
Tech Mahindra
1446.5
[ 0.12% ]
UltraTech Cement
12346.5
[ 0.08% ]
United Spirits
1359.55
[ -0.44% ]
Wipro
241.45
[ 0.08% ]
Zee Entertainment En
104.4
[ 0.24% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 21, 2025 - 3:02PM
ABB India
5240
[ 0.16% ]
ACC
1848.9
[ 0.98% ]
Ambuja Cements
567.5
[ 0.35% ]
Asian Paints Ltd.
2504.6
[ -0.45% ]
Axis Bank Ltd.
1237.3
[ 0.92% ]
Bajaj Auto
9118
[ -0.07% ]
Bank of Baroda
270.2
[ -0.46% ]
Bharti Airtel
2043.5
[ -0.39% ]
Bharat Heavy Ele
234.6
[ 0.36% ]
Bharat Petroleum
339.05
[ 0.40% ]
Britannia Ind.
6075
[ 0.08% ]
Cipla
1663.6
[ 1.49% ]
Coal India
391.1
[ 0.13% ]
Colgate Palm.
2260.6
[ 0.73% ]
Dabur India
506.4
[ 0.37% ]
DLF Ltd.
771.75
[ -0.28% ]
Dr. Reddy's Labs
1288.7
[ 0.52% ]
GAIL (India)
178.39
[ -0.02% ]
Grasim Inds.
2870.7
[ 0.59% ]
HCL Technologies
1486
[ -0.63% ]
HDFC Bank
1007.7
[ 0.47% ]
Hero MotoCorp
5646.5
[ 0.10% ]
Hindustan Unilever L
2591.7
[ -0.10% ]
Hindalco Indus.
784.95
[ -0.18% ]
ICICI Bank
1382
[ -0.60% ]
Indian Hotels Co
744.25
[ 0.17% ]
IndusInd Bank
758.45
[ -0.17% ]
Infosys L
1472.4
[ 0.79% ]
ITC Ltd.
412.85
[ -0.05% ]
Jindal Steel
1009.8
[ 0.42% ]
Kotak Mahindra Bank
2197
[ -0.76% ]
L&T
3888.2
[ 0.40% ]
Lupin Ltd.
1942.3
[ -0.08% ]
Mahi. & Mahi
3621.2
[ 0.61% ]
Maruti Suzuki India
16396
[ -0.17% ]
MTNL
41.78
[ 0.67% ]
Nestle India
1287.3
[ 0.15% ]
NIIT Ltd.
105.89
[ 1.76% ]
NMDC Ltd.
75.61
[ 0.49% ]
NTPC
342
[ 0.01% ]
ONGC
248.12
[ -0.25% ]
Punj. NationlBak
117.67
[ -0.36% ]
Power Grid Corpo
288.6
[ 0.14% ]
Reliance Inds.
1465.2
[ -0.11% ]
SBI
907.85
[ 0.04% ]
Vedanta
475.65
[ 0.37% ]
Shipping Corpn.
231.64
[ 2.41% ]
Sun Pharma.
1690.5
[ 0.11% ]
Tata Chemicals
912.9
[ 1.08% ]
Tata Consumer Produc
1174.6
[ -0.15% ]
Tata Motors Passenge
401.85
[ 0.53% ]
Tata Steel
172.78
[ 0.48% ]
Tata Power Co.
398.8
[ -0.25% ]
Tata Consultancy
3006.7
[ -0.28% ]
Tech Mahindra
1448.7
[ 0.30% ]
UltraTech Cement
12342
[ -0.03% ]
United Spirits
1359.7
[ -0.43% ]
Wipro
241.36
[ 0.05% ]
Zee Entertainment En
104.51
[ 0.55% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Endurance Technologies Ltd.
BSE: 540153 | NSE: ENDURANCEEQ | ISIN: INE913H01037
GO
Oct 21, 03:01
BSE
2950.90
( -13.65 -0.46%)
Volume
1550
Prev. Close
2964.55
Open Price
2988.95
Today's Low / High
2930.90
2992.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
2950.90 (6)
52 Wk Low / High
1555.65
3078.95
Oct 21, 02:58
NSE
2948.70
( -17.00 -0.57%)
Volume
11101
Prev. Close
2965.70
Open Price
2990.00
Today's Low / High
2929.00
2990.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
2948.70 (232)
52 Wk Low / High
1675.00
3079.90
Registered Address
Aurangabad, Maharashtra - 431136
Tel: 0240-2569600
Fax: 0240-2551700
Email :
investors@endurance.co.in
Website :
http://www.endurancegroup.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Sunil Lalai
Vice President (Legal) & Co. Secretary
Mr. Prabhas C Dash
President
Mr. R S Raja Gopal Sastry
Group Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Endurance Technologi has submitted to BSE the Shareholding Pattern for the Period End...
Endurance Technologi - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report
Endurance Technologi - Shareholders meeting
Endurance Technologi - Shareholders meeting
Endurance Technologi - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
Board Meetings
Date
Purpose
12/11/2025
Quarterly Results
13/08/2025
Quarterly Results
15/05/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
105,497,136
75.00
Institutional Investors
32,464,701
23.08
Other Investors
484,760
0.34
General Public
2,216,251
1.58
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
2,950.90
2,948.70
Last Traded Date
21/10/2025
21/10/2025
Last Traded Time
03:01:00 PM
02:58:45 PM
Change ( % )
-0.46%
-0.57%
Day's Open (
₹
)
2,988.95
2,990.00
Previous Close (
₹
)
2,964.55
2,965.70
Day's High (
₹
)
2,992.90
2,990.00
Day's Low (
₹
)
2,930.90
2,929.00
Total Traded Qty ( Nos. )
1550
11101
Value (
₹
In Lacs)
45.74
329.02
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
2,950.90
2,948.70
Offer Quantity
6
232
Exchange Code
540153
ENDURANCEEQ
Exchange Group
A
OtherEQ
SCORES
×