BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 15, 2025 - 12:53PM

ABB India 5269 [ -0.17% ]
ACC 1775.2 [ 0.20% ]
Ambuja Cements 553.45 [ 0.97% ]
Asian Paints Ltd. 2781.7 [ 0.61% ]
Axis Bank Ltd. 1286.5 [ 0.03% ]
Bajaj Auto 8907 [ -1.20% ]
Bank of Baroda 284.55 [ 0.04% ]
Bharti Airtel 2074.4 [ -0.43% ]
Bharat Heavy Ele 282.7 [ -0.86% ]
Bharat Petroleum 365.6 [ 0.15% ]
Britannia Ind. 6016.5 [ 1.71% ]
Cipla 1506.9 [ -0.69% ]
Coal India 384.3 [ 0.25% ]
Colgate Palm 2160.5 [ -0.04% ]
Dabur India 496.35 [ 0.27% ]
DLF Ltd. 695 [ -0.63% ]
Dr. Reddy's Labs 1279.3 [ 0.00% ]
GAIL (India) 169.88 [ -0.49% ]
Grasim Inds. 2827.4 [ -0.33% ]
HCL Technologies 1684.1 [ 0.65% ]
HDFC Bank 996.6 [ -0.49% ]
Hero MotoCorp 5921 [ -0.65% ]
Hindustan Unilever L 2282 [ 0.95% ]
Hindalco Indus. 848.5 [ -0.42% ]
ICICI Bank 1366.1 [ 0.01% ]
Indian Hotels Co 732.05 [ -0.41% ]
IndusInd Bank 847.25 [ 0.13% ]
Infosys L 1604.9 [ 0.42% ]
ITC Ltd. 401.9 [ 0.45% ]
Jindal Steel 1027.3 [ -0.21% ]
Kotak Mahindra Bank 2171.1 [ -0.25% ]
L&T 4076.5 [ 0.06% ]
Lupin Ltd. 2095.1 [ -0.89% ]
Mahi. & Mahi 3620.3 [ -1.61% ]
Maruti Suzuki India 16413 [ -0.66% ]
MTNL 36.34 [ -1.41% ]
Nestle India 1237.5 [ -0.06% ]
NIIT Ltd. 89.2 [ 1.23% ]
NMDC Ltd. 77.72 [ -0.28% ]
NTPC 324.75 [ -0.09% ]
ONGC 232.98 [ -2.12% ]
Punj. NationlBak 118.35 [ 0.46% ]
Power Grid Corpo 261.75 [ -0.70% ]
Reliance Inds. 1554.9 [ -0.10% ]
SBI 965.8 [ 0.28% ]
Vedanta 546 [ 0.44% ]
Shipping Corpn. 222.55 [ -1.27% ]
Sun Pharma. 1796.4 [ 0.16% ]
Tata Chemicals 760.15 [ 0.17% ]
Tata Consumer Produc 1157.8 [ 0.74% ]
Tata Motors Passenge 346.45 [ -0.29% ]
Tata Steel 172.61 [ 0.42% ]
Tata Power Co. 381.2 [ -0.20% ]
Tata Consultancy 3222.5 [ 0.06% ]
Tech Mahindra 1582.5 [ 0.26% ]
UltraTech Cement 11682 [ -0.35% ]
United Spirits 1443 [ -0.28% ]
Wipro 260.65 [ 0.02% ]
Zee Entertainment En 93.87 [ -0.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Endurance Technologies Ltd.

GO

Dec 15, 12:53 BSE 2611.90 ( -24.15 -0.92%)

Volume1760

Prev. Close 2636.05

Open Price 2635.00

Today's Low / High

2571.10 2635.00

B. Price (Qty.)2608.30 (2)

O. Price (Qty.) 2611.90 (1)

52 Wk Low / High 1555.65

3078.95

Dec 15, 12:44 NSE 2610.20( -30.50 -1.15%)

Volume40761

Prev. Close 2640.70

Open Price 2638.00

Today's Low / High

2570.00 2640.00

B. Price (Qty.)2610.10 (4)

O. Price (Qty.) 2611.80 (4)

52 Wk Low / High

1675.00 3079.90

ISIN No	INE913H01037	Market Cap. ( in Cr. )	36715.82	P/BV	6.42	Book Value ( )	406.46
BSE Code	540153	52 Week High/Low ( )	3080/1675	FV/ML	10/1	P/E(X)	43.90
NSE Code	ENDURANCEEQ	Book Closure	01/08/2025	EPS ( )	59.46	Div Yield (%)	0.38

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	100.00
2024 - 03	85.00
2023 - 03	70.00
2022 - 03	62.50
2021 - 03	60.00
2020 - 03	55.00
2019 - 03	55.00
2018 - 03	40.00
2017 - 03	25.00
2016 - 03	73.75
Showing Page : 1 of 2 Prev \| Next