BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 3:59PM

ABB India 5440.5 [ 2.89% ]
ACC 1811.6 [ 0.14% ]
Ambuja Cements 527.45 [ 0.58% ]
Asian Paints Ltd. 2299.6 [ -0.13% ]
Axis Bank Ltd. 1151.1 [ -1.80% ]
Bajaj Auto 7682.5 [ -0.54% ]
Bank of Baroda 220.09 [ 1.30% ]
Bharti Airtel 1848.4 [ -1.41% ]
Bharat Heavy Ele 216.63 [ -0.25% ]
Bharat Petroleum 306.85 [ -0.36% ]
Britannia Ind. 5436 [ 0.83% ]
Cipla 1480 [ -0.46% ]
Coal India 382.4 [ -0.79% ]
Colgate Palm. 2550.5 [ 0.00% ]
Dabur India 462.75 [ -1.27% ]
DLF Ltd. 631.7 [ -3.56% ]
Dr. Reddy's Labs 1155.9 [ 0.69% ]
GAIL (India) 181.6 [ -1.45% ]
Grasim Inds. 2634.8 [ -2.37% ]
HCL Technologies 1569.4 [ -0.71% ]
HDFC Bank 1889.7 [ -2.01% ]
Hero MotoCorp 3853.9 [ 1.41% ]
Hindustan Unilever L 2332.9 [ -0.93% ]
Hindalco Indus. 627.15 [ 1.12% ]
ICICI Bank 1388.9 [ -3.25% ]
Indian Hotels Co 718.75 [ -4.17% ]
IndusInd Bank 818.2 [ -1.04% ]
Infosys L 1507.6 [ -0.25% ]
ITC Ltd. 423.55 [ -1.64% ]
Jindal St & Pwr 855.35 [ 0.49% ]
Kotak Mahindra Bank 2103.1 [ -0.45% ]
L&T 3443.9 [ 3.61% ]
Lupin Ltd. 2037.4 [ 1.12% ]
Mahi. & Mahi 2982.1 [ -1.68% ]
Maruti Suzuki India 12250 [ -1.15% ]
MTNL 39.02 [ -2.25% ]
Nestle India 2325.4 [ -0.65% ]
NIIT Ltd. 129.09 [ 0.79% ]
NMDC Ltd. 64.29 [ 0.78% ]
NTPC 334.75 [ -1.54% ]
ONGC 234.96 [ 0.75% ]
Punj. NationlBak 91.97 [ 0.67% ]
Power Grid Corpo 299.3 [ -2.90% ]
Reliance Inds. 1377.2 [ -2.12% ]
SBI 779.25 [ 1.33% ]
Vedanta 407.9 [ 0.20% ]
Shipping Corpn. 161.91 [ -0.82% ]
Sun Pharma. 1744.8 [ -1.27% ]
Tata Chemicals 817.3 [ 1.06% ]
Tata Consumer Produc 1113.7 [ -0.21% ]
Tata Motors 708.5 [ 3.76% ]
Tata Steel 142.78 [ -0.62% ]
Tata Power Co. 371 [ 0.23% ]
Tata Consultancy 3440.3 [ -0.25% ]
Tech Mahindra 1493.7 [ -0.61% ]
UltraTech Cement 11364 [ -2.30% ]
United Spirits 1531.2 [ -0.39% ]
Wipro 242.01 [ 0.18% ]
Zee Entertainment En 115.8 [ 4.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Endurance Technologies Ltd.

GO

May 09, 04:01 BSE 2058.00 ( -2.40 -0.12%)

Volume2858

Prev. Close 2060.40

Open Price 2010.30

Today's Low / High

1994.25 2117.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1555.65

3059.05

May 09, 03:56 NSE 2066.20(+ 4.30 0.21%)

Volume148998

Prev. Close 2061.90

Open Price 1975.20

Today's Low / High

1975.20 2118.00

B. Price (Qty.)2066.20 (25)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1675.00 3061.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,059.05	14/06/2024	1,555.65	07/04/2025
NSE	3,061.30	14/06/2024	1,675.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	2,125.00	08/05/2025	1,805.05	07/05/2025
02/05/2025	1,941.85	29/04/2025	1,843.85	02/05/2025
25/04/2025	2,015.90	22/04/2025	1,900.00	21/04/2025
17/04/2025	2,060.00	17/04/2025	1,876.60	17/04/2025
11/04/2025	1,967.15	11/04/2025	1,555.65	07/04/2025
04/04/2025	2,009.50	01/04/2025	1,825.15	04/04/2025
28/03/2025	2,176.95	25/03/2025	1,944.05	28/03/2025
21/03/2025	1,998.00	21/03/2025	1,878.45	17/03/2025
13/03/2025	1,930.00	13/03/2025	1,821.85	11/03/2025
07/03/2025	1,921.15	07/03/2025	1,680.00	04/03/2025
Showing Page : 1 of 6 Prev Next