BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Endurance Technologies Ltd.
Jun 25
BSE
2697.60
( -11.95 -0.44%)
Volume4392
Jun 25
NSE
2699.20( -11.40 -0.42%)
Volume228450
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,078.95
|
09/09/2025
|
2,144.10
|
02/04/2026
|
|
NSE
|
3,079.90
|
09/09/2025
|
2,142.80
|
02/04/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/06/2026 | 2,789.25 | 25/06/2026 | 2,620.25 | 22/06/2026 |
| 19/06/2026 | 2,674.35 | 16/06/2026 | 2,524.15 | 15/06/2026 |
| 12/06/2026 | 2,548.25 | 10/06/2026 | 2,466.80 | 08/06/2026 |
| 05/06/2026 | 2,822.95 | 01/06/2026 | 2,539.15 | 05/06/2026 |
| 29/05/2026 | 2,816.90 | 26/05/2026 | 2,682.20 | 27/05/2026 |
| 22/05/2026 | 2,756.85 | 22/05/2026 | 2,498.30 | 18/05/2026 |
| 15/05/2026 | 2,691.10 | 11/05/2026 | 2,431.35 | 15/05/2026 |
| 08/05/2026 | 2,599.95 | 07/05/2026 | 2,318.10 | 04/05/2026 |
| 30/04/2026 | 2,401.80 | 27/04/2026 | 2,301.05 | 30/04/2026 |
| 24/04/2026 | 2,475.00 | 23/04/2026 | 2,307.70 | 24/04/2026 |
|
|