BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Endurance Technologies Ltd.
Aug 29
BSE
2868.05
(+ 6.65 0.23%)
Volume13185
Aug 29
NSE
2868.80(+ 9.10 0.32%)
Volume139756
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,029.85
|
01/07/2025
|
1,555.65
|
07/04/2025
|
|
NSE
|
3,030.00
|
01/07/2025
|
1,675.00
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 2,936.10 | 28/08/2025 | 2,750.05 | 28/08/2025 |
| 22/08/2025 | 2,927.75 | 20/08/2025 | 2,627.90 | 18/08/2025 |
| 14/08/2025 | 2,663.95 | 14/08/2025 | 2,493.45 | 11/08/2025 |
| 08/08/2025 | 2,690.45 | 04/08/2025 | 2,463.35 | 04/08/2025 |
| 01/08/2025 | 2,596.00 | 29/07/2025 | 2,456.00 | 31/07/2025 |
| 25/07/2025 | 2,678.75 | 24/07/2025 | 2,566.25 | 23/07/2025 |
| 18/07/2025 | 2,761.15 | 15/07/2025 | 2,608.20 | 14/07/2025 |
| 11/07/2025 | 2,807.90 | 07/07/2025 | 2,606.00 | 08/07/2025 |
| 04/07/2025 | 3,029.85 | 01/07/2025 | 2,635.95 | 30/06/2025 |
| 27/06/2025 | 2,816.00 | 25/06/2025 | 2,497.30 | 24/06/2025 |
|
|