BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Endurance Technologies Ltd.
Feb 05
BSE
2450.10
(+ 3.00 0.12%)
Volume89121
Feb 05
NSE
2450.50(+ 3.90 0.16%)
Volume68314
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,078.95
|
09/09/2025
|
1,555.65
|
07/04/2025
|
|
NSE
|
3,079.90
|
09/09/2025
|
1,675.00
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/02/2026 | 2,558.00 | 03/02/2026 | 2,380.00 | 01/02/2026 |
| 30/01/2026 | 2,445.20 | 30/01/2026 | 2,300.05 | 28/01/2026 |
| 23/01/2026 | 2,589.05 | 19/01/2026 | 2,313.00 | 23/01/2026 |
| 16/01/2026 | 2,624.60 | 12/01/2026 | 2,451.00 | 16/01/2026 |
| 09/01/2026 | 2,627.75 | 09/01/2026 | 2,543.85 | 05/01/2026 |
| 02/01/2026 | 2,597.50 | 29/12/2025 | 2,537.05 | 02/01/2026 |
| 31/12/2025 | 2,597.50 | 29/12/2025 | 2,540.30 | 29/12/2025 |
| 26/12/2025 | 2,799.25 | 22/12/2025 | 2,543.00 | 26/12/2025 |
| 19/12/2025 | 2,705.00 | 19/12/2025 | 2,564.05 | 18/12/2025 |
| 12/12/2025 | 2,715.00 | 08/12/2025 | 2,530.30 | 11/12/2025 |
|
|