BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Endurance Technologies Ltd.
Oct 21
BSE
2950.90
( -13.65 -0.46%)
Volume1550
Oct 21
NSE
2948.70( -17.00 -0.57%)
Volume11132
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,078.95
|
09/09/2025
|
1,555.65
|
07/04/2025
|
|
NSE
|
3,079.90
|
09/09/2025
|
1,675.00
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 21/10/2025 | 2,992.90 | 21/10/2025 | 2,911.65 | 20/10/2025 |
| 17/10/2025 | 2,965.00 | 17/10/2025 | 2,748.00 | 15/10/2025 |
| 10/10/2025 | 3,008.00 | 07/10/2025 | 2,855.45 | 06/10/2025 |
| 03/10/2025 | 2,900.80 | 03/10/2025 | 2,682.25 | 30/09/2025 |
| 26/09/2025 | 2,929.00 | 23/09/2025 | 2,667.05 | 26/09/2025 |
| 19/09/2025 | 2,956.00 | 16/09/2025 | 2,831.10 | 16/09/2025 |
| 12/09/2025 | 3,078.95 | 09/09/2025 | 2,854.60 | 12/09/2025 |
| 05/09/2025 | 3,023.65 | 05/09/2025 | 2,820.00 | 02/09/2025 |
| 29/08/2025 | 2,936.10 | 28/08/2025 | 2,750.05 | 28/08/2025 |
| 22/08/2025 | 2,927.75 | 20/08/2025 | 2,627.90 | 18/08/2025 |
|
|