BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Endurance Technologies Ltd.
Apr 02
BSE
2249.50
( -2.50 -0.11%)
Volume3853
Apr 02
NSE
2251.90( -0.10 0.00%)
Volume66069
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,078.95
|
09/09/2025
|
1,555.65
|
07/04/2025
|
|
NSE
|
3,079.90
|
09/09/2025
|
1,700.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/04/2026 | 2,348.65 | 01/04/2026 | 2,144.10 | 02/04/2026 |
| 27/03/2026 | 2,419.90 | 27/03/2026 | 2,187.30 | 24/03/2026 |
| 20/03/2026 | 2,434.00 | 16/03/2026 | 2,253.35 | 20/03/2026 |
| 13/03/2026 | 2,533.50 | 11/03/2026 | 2,340.00 | 13/03/2026 |
| 06/03/2026 | 2,672.85 | 02/03/2026 | 2,441.25 | 06/03/2026 |
| 27/02/2026 | 2,700.50 | 25/02/2026 | 2,465.05 | 23/02/2026 |
| 20/02/2026 | 2,553.00 | 16/02/2026 | 2,428.50 | 20/02/2026 |
| 13/02/2026 | 2,629.65 | 12/02/2026 | 2,446.20 | 09/02/2026 |
| 06/02/2026 | 2,558.00 | 03/02/2026 | 2,380.00 | 01/02/2026 |
| 30/01/2026 | 2,445.20 | 30/01/2026 | 2,300.05 | 28/01/2026 |
|
|