BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Endurance Technologies Ltd.
Oct 07
BSE
2512.20
( -3.75 -0.15%)
Volume2622
Oct 07
NSE
2513.40( -2.60 -0.10%)
Volume74772
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,074.85
|
21/08/2026
|
2,144.10
|
02/04/2026
|
|
NSE
|
3,072.00
|
21/08/2026
|
2,142.80
|
02/04/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/10/2026 | 2,616.60 | 05/10/2026 | 2,491.00 | 07/10/2026 |
| 01/10/2026 | 2,744.50 | 30/09/2026 | 2,580.80 | 01/10/2026 |
| 25/09/2026 | 2,785.00 | 22/09/2026 | 2,617.55 | 25/09/2026 |
| 18/09/2026 | 2,741.80 | 18/09/2026 | 2,579.90 | 16/09/2026 |
| 11/09/2026 | 2,823.30 | 09/09/2026 | 2,676.35 | 11/09/2026 |
| 04/09/2026 | 2,969.30 | 31/08/2026 | 2,734.65 | 02/09/2026 |
| 28/08/2026 | 3,059.20 | 24/08/2026 | 2,916.70 | 28/08/2026 |
| 21/08/2026 | 3,074.85 | 21/08/2026 | 2,897.50 | 17/08/2026 |
| 14/08/2026 | 3,049.95 | 13/08/2026 | 2,877.00 | 14/08/2026 |
| 07/08/2026 | 2,958.55 | 06/08/2026 | 2,728.95 | 03/08/2026 |
|
|