BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 15, 2025 - 3:23PM

ABB India 5286.5 [ 0.16% ]
ACC 1778 [ 0.36% ]
Ambuja Cements 553.75 [ 1.02% ]
Asian Paints Ltd. 2782.3 [ 0.63% ]
Axis Bank Ltd. 1285.4 [ -0.05% ]
Bajaj Auto 8954.5 [ -0.67% ]
Bank of Baroda 285.25 [ 0.28% ]
Bharti Airtel 2070.8 [ -0.60% ]
Bharat Heavy Ele 282.7 [ -0.86% ]
Bharat Petroleum 367.15 [ 0.58% ]
Britannia Ind. 6037 [ 2.05% ]
Cipla 1506.9 [ -0.69% ]
Coal India 384.5 [ 0.30% ]
Colgate Palm 2165.5 [ 0.19% ]
Dabur India 497.15 [ 0.43% ]
DLF Ltd. 698 [ -0.20% ]
Dr. Reddy's Labs 1281 [ 0.13% ]
GAIL (India) 169.81 [ -0.53% ]
Grasim Inds. 2820.7 [ -0.56% ]
HCL Technologies 1685.7 [ 0.75% ]
HDFC Bank 996.1 [ -0.54% ]
Hero MotoCorp 5959.5 [ -0.01% ]
Hindustan Unilever L 2294 [ 1.48% ]
Hindalco Indus. 847.95 [ -0.49% ]
ICICI Bank 1365.1 [ -0.07% ]
Indian Hotels Co 731.3 [ -0.51% ]
IndusInd Bank 851.1 [ 0.59% ]
Infosys L 1607.7 [ 0.59% ]
ITC Ltd. 402.4 [ 0.57% ]
Jindal Steel 1034 [ 0.44% ]
Kotak Mahindra Bank 2182.4 [ 0.27% ]
L&T 4094.4 [ 0.50% ]
Lupin Ltd. 2092.6 [ -1.01% ]
Mahi. & Mahi 3607.7 [ -1.95% ]
Maruti Suzuki India 16430 [ -0.56% ]
MTNL 36.35 [ -1.38% ]
Nestle India 1242.9 [ 0.37% ]
NIIT Ltd. 90.25 [ 2.42% ]
NMDC Ltd. 78.76 [ 1.05% ]
NTPC 323.9 [ -0.35% ]
ONGC 235.31 [ -1.14% ]
Punj. NationlBak 118.62 [ 0.69% ]
Power Grid Corpo 262.25 [ -0.51% ]
Reliance Inds. 1556 [ -0.03% ]
SBI 967.15 [ 0.42% ]
Vedanta 550.45 [ 1.26% ]
Shipping Corpn. 222.27 [ -1.40% ]
Sun Pharma. 1796.7 [ 0.18% ]
Tata Chemicals 765.25 [ 0.84% ]
Tata Consumer Produc 1158.4 [ 0.79% ]
Tata Motors Passenge 347.25 [ -0.06% ]
Tata Steel 172.94 [ 0.61% ]
Tata Power Co. 381.05 [ -0.24% ]
Tata Consultancy 3225.1 [ 0.14% ]
Tech Mahindra 1576 [ -0.15% ]
UltraTech Cement 11733 [ 0.09% ]
United Spirits 1443 [ -0.28% ]
Wipro 261.87 [ 0.49% ]
Zee Entertainment En 93.8 [ -0.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Endurance Technologies Ltd.

GO

Dec 15, 03:23 BSE 2624.00 ( -12.05 -0.46%)

Volume2285

Prev. Close 2636.05

Open Price 2635.00

Today's Low / High

2571.10 2635.00

B. Price (Qty.)2621.90 (1)

O. Price (Qty.) 2624.00 (2)

52 Wk Low / High 1555.65

3078.95

Dec 15, 03:14 NSE 2624.40( -16.30 -0.62%)

Volume53362

Prev. Close 2640.70

Open Price 2638.00

Today's Low / High

2570.00 2640.00

B. Price (Qty.)2621.70 (1)

O. Price (Qty.) 2624.40 (5)

52 Wk Low / High

1675.00 3079.90

ISIN No	INE913H01037	Market Cap. ( in Cr. )	36915.56	P/BV	6.46	Book Value ( )	406.46
BSE Code	540153	52 Week High/Low ( )	3080/1675	FV/ML	10/1	P/E(X)	44.14
NSE Code	ENDURANCEEQ	Book Closure	01/08/2025	EPS ( )	59.46	Div Yield (%)	0.38

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	100.00
2024 - 03	85.00
2023 - 03	70.00
2022 - 03	62.50
2021 - 03	60.00
2020 - 03	55.00
2019 - 03	55.00
2018 - 03	40.00
2017 - 03	25.00
2016 - 03	73.75
Showing Page : 1 of 2 Prev \| Next