BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 15, 2025 - 1:10PM

ABB India 5279.5 [ 0.03% ]
ACC 1774 [ 0.13% ]
Ambuja Cements 553.1 [ 0.90% ]
Asian Paints Ltd. 2783.3 [ 0.67% ]
Axis Bank Ltd. 1286.8 [ 0.05% ]
Bajaj Auto 8906.5 [ -1.20% ]
Bank of Baroda 285 [ 0.19% ]
Bharti Airtel 2075.5 [ -0.38% ]
Bharat Heavy Ele 282.7 [ -0.86% ]
Bharat Petroleum 365.5 [ 0.12% ]
Britannia Ind. 6024 [ 1.83% ]
Cipla 1507 [ -0.69% ]
Coal India 384.15 [ 0.21% ]
Colgate Palm 2161.7 [ 0.02% ]
Dabur India 497.55 [ 0.52% ]
DLF Ltd. 694.55 [ -0.69% ]
Dr. Reddy's Labs 1279.9 [ 0.05% ]
GAIL (India) 170.07 [ -0.37% ]
Grasim Inds. 2824.6 [ -0.43% ]
HCL Technologies 1685.6 [ 0.74% ]
HDFC Bank 997.1 [ -0.44% ]
Hero MotoCorp 5935.5 [ -0.41% ]
Hindustan Unilever L 2290.7 [ 1.33% ]
Hindalco Indus. 848.75 [ -0.39% ]
ICICI Bank 1365.8 [ -0.01% ]
Indian Hotels Co 733.9 [ -0.16% ]
IndusInd Bank 848.7 [ 0.30% ]
Infosys L 1604.8 [ 0.41% ]
ITC Ltd. 402.05 [ 0.49% ]
Jindal Steel 1028.9 [ -0.06% ]
Kotak Mahindra Bank 2175.8 [ -0.04% ]
L&T 4082 [ 0.19% ]
Lupin Ltd. 2097.4 [ -0.78% ]
Mahi. & Mahi 3624.8 [ -1.49% ]
Maruti Suzuki India 16400 [ -0.74% ]
MTNL 36.32 [ -1.47% ]
Nestle India 1236.9 [ -0.11% ]
NIIT Ltd. 89.1 [ 1.11% ]
NMDC Ltd. 77.85 [ -0.12% ]
NTPC 324 [ -0.32% ]
ONGC 233.77 [ -1.79% ]
Punj. NationlBak 118.43 [ 0.53% ]
Power Grid Corpo 262 [ -0.61% ]
Reliance Inds. 1555.8 [ -0.04% ]
SBI 966.65 [ 0.36% ]
Vedanta 547.5 [ 0.72% ]
Shipping Corpn. 222.48 [ -1.30% ]
Sun Pharma. 1798 [ 0.25% ]
Tata Chemicals 759.5 [ 0.09% ]
Tata Consumer Produc 1160 [ 0.93% ]
Tata Motors Passenge 346.1 [ -0.39% ]
Tata Steel 172.88 [ 0.58% ]
Tata Power Co. 381.15 [ -0.21% ]
Tata Consultancy 3223.8 [ 0.10% ]
Tech Mahindra 1583.4 [ 0.32% ]
UltraTech Cement 11684 [ -0.33% ]
United Spirits 1443.6 [ -0.24% ]
Wipro 260.64 [ 0.02% ]
Zee Entertainment En 93.86 [ -0.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Endurance Technologies Ltd.

GO

Dec 15, 01:10 BSE 2608.00 ( -28.05 -1.06%)

Volume1764

Prev. Close 2636.05

Open Price 2635.00

Today's Low / High

2571.10 2635.00

B. Price (Qty.)2607.35 (1)

O. Price (Qty.) 2613.35 (3)

52 Wk Low / High 1555.65

3078.95

Dec 15, 01:04 NSE 2605.60( -35.10 -1.33%)

Volume42266

Prev. Close 2640.70

Open Price 2638.00

Today's Low / High

2570.00 2640.00

B. Price (Qty.)2605.10 (4)

O. Price (Qty.) 2606.00 (3)

52 Wk Low / High

1675.00 3079.90

ISIN No	INE913H01037	Market Cap. ( in Cr. )	36651.11	P/BV	6.41	Book Value ( )	406.46
BSE Code	540153	52 Week High/Low ( )	3080/1675	FV/ML	10/1	P/E(X)	43.82
NSE Code	ENDURANCEEQ	Book Closure	01/08/2025	EPS ( )	59.46	Div Yield (%)	0.38

Announcement	Purpose	Date	From Date	To Date	Remarks
15/05/2025	AGM	13/08/2025
26/08/2024	POM	30/09/2024
16/05/2024	AGM	23/08/2024	12/08/2024	23/08/2024
17/05/2023	AGM	23/08/2023	12/08/2023	23/08/2023	Rs.7.0000 per share(70%)Dividend &a...
15/02/2023	POM	21/03/2023
19/05/2022	AGM	24/08/2022	13/08/2022	24/08/2022
19/05/2021	AGM	25/08/2021	14/08/2021	25/08/2021
04/05/2021	POM	06/06/2021
25/06/2020	AGM	23/09/2020
14/05/2019	AGM	08/08/2019	01/08/2019	08/08/2019