BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026 - 3:59PM

ABB India 6142 [ 1.30% ]
ACC 1325.9 [ -0.15% ]
Ambuja Cements 418.45 [ -0.45% ]
Asian Paints 2169 [ -2.55% ]
Axis Bank 1197.9 [ 0.40% ]
Bajaj Auto 8758.5 [ -1.54% ]
Bank of Baroda 249.56 [ -0.98% ]
Bharti Airtel 1789.7 [ 0.44% ]
Bharat Heavy 248.11 [ -1.48% ]
Bharat Petroleum 278.15 [ -1.10% ]
Britannia Industries 5442 [ -0.58% ]
Cipla 1192.4 [ -0.29% ]
Coal India 449.35 [ -0.01% ]
Colgate Palm 1829.5 [ 0.54% ]
Dabur India 417.25 [ 0.55% ]
DLF 522.25 [ 2.45% ]
Dr. Reddy's Lab. 1217.3 [ 0.64% ]
GAIL (India) 141.73 [ 0.75% ]
Grasim Industries 2564.1 [ -1.11% ]
HCL Technologies 1402.2 [ 3.53% ]
HDFC Bank 750.9 [ 1.17% ]
Hero MotoCorp 5011.5 [ -2.16% ]
Hindustan Unilever 2065.3 [ 0.03% ]
Hindalco Industries 916.25 [ 1.29% ]
ICICI Bank 1215.8 [ 0.26% ]
Indian Hotels Co. 582.75 [ -0.42% ]
IndusInd Bank 778.7 [ -0.88% ]
Infosys 1300.8 [ 1.97% ]
ITC 292.85 [ 0.39% ]
Jindal Steel 1137.9 [ 0.04% ]
Kotak Mahindra Bank 358 [ 0.55% ]
L&T 3613.1 [ 0.16% ]
Lupin 2274.5 [ -0.02% ]
Mahi. & Mahi 3011.7 [ -0.65% ]
Maruti Suzuki India 12631 [ 0.98% ]
MTNL 24.53 [ 1.74% ]
Nestle India 1191.3 [ 0.89% ]
NIIT 57.94 [ 3.97% ]
NMDC 78.08 [ -0.12% ]
NTPC 359.65 [ -1.37% ]
ONGC 287.2 [ -0.30% ]
Punj. NationlBak 104.48 [ 0.46% ]
Power Grid Corpn. 289.95 [ -0.97% ]
Reliance Industries 1350.5 [ -1.37% ]
SBI 1018.4 [ 0.06% ]
Vedanta 687.65 [ 1.54% ]
Shipping Corpn. 228.55 [ -1.23% ]
Sun Pharmaceutical 1693.6 [ -2.02% ]
Tata Chemicals 651.9 [ 7.44% ]
Tata Consumer 1042 [ 1.78% ]
Tata Motors Passenge 303.3 [ 0.12% ]
Tata Steel 194.14 [ -0.24% ]
Tata Power Co. 385 [ 1.26% ]
Tata Consult. Serv. 2450.7 [ 1.76% ]
Tech Mahindra 1441.5 [ 2.63% ]
UltraTech Cement 10620 [ -0.88% ]
United Spirits 1221.2 [ -2.25% ]
Wipro 194.91 [ 1.95% ]
Zee Entertainment 74.13 [ -2.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Endurance Technologies Ltd.

GO

Apr 02, 04:01 BSE 2238.15 ( -13.85 -0.62%)

Volume3853

Prev. Close 2252.00

Open Price 2212.05

Today's Low / High

2144.10 2269.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1555.65

3078.95

Apr 02, 03:54 NSE 2251.90( -0.10 0.00%)

Volume66069

Prev. Close 2252.00

Open Price 2228.00

Today's Low / High

2142.80 2273.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 2251.90 (81)

52 Wk Low / High

1700.00 3079.90

ISIN No	INE913H01037	Market Cap. ( in Cr. )	31675.87	P/BV	4.89	Book Value ( )	460.63
BSE Code	540153	52 Week High/Low ( )	3080/1700	FV/ML	10/1	P/E(X)	37.87
NSE Code	ENDURANCEEQ	Book Closure	01/08/2025	EPS ( )	59.46	Div Yield (%)	0.44

Announcement	Purpose	Date	From Date	To Date	Remarks
15/05/2025	AGM	13/08/2025
26/08/2024	POM	30/09/2024
16/05/2024	AGM	23/08/2024	12/08/2024	23/08/2024
17/05/2023	AGM	23/08/2023	12/08/2023	23/08/2023	Rs.7.0000 per share(70%)Dividend &a...
15/02/2023	POM	21/03/2023
19/05/2022	AGM	24/08/2022	13/08/2022	24/08/2022
19/05/2021	AGM	25/08/2021	14/08/2021	25/08/2021
04/05/2021	POM	06/06/2021
25/06/2020	AGM	23/09/2020
14/05/2019	AGM	08/08/2019	01/08/2019	08/08/2019