BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 15, 2025 - 3:26PM

ABB India 5286.5 [ 0.16% ]
ACC 1776.4 [ 0.27% ]
Ambuja Cements 554 [ 1.07% ]
Asian Paints Ltd. 2781 [ 0.59% ]
Axis Bank Ltd. 1284 [ -0.16% ]
Bajaj Auto 8928.5 [ -0.96% ]
Bank of Baroda 285 [ 0.19% ]
Bharti Airtel 2072.7 [ -0.51% ]
Bharat Heavy Ele 282.5 [ -0.93% ]
Bharat Petroleum 367.1 [ 0.56% ]
Britannia Ind. 6041.5 [ 2.13% ]
Cipla 1506.8 [ -0.70% ]
Coal India 384.55 [ 0.31% ]
Colgate Palm 2165 [ 0.17% ]
Dabur India 497 [ 0.40% ]
DLF Ltd. 697.8 [ -0.23% ]
Dr. Reddy's Labs 1279.9 [ 0.05% ]
GAIL (India) 169.86 [ -0.50% ]
Grasim Inds. 2822.1 [ -0.51% ]
HCL Technologies 1681.1 [ 0.47% ]
HDFC Bank 995.7 [ -0.58% ]
Hero MotoCorp 5956 [ -0.07% ]
Hindustan Unilever L 2296.2 [ 1.57% ]
Hindalco Indus. 848 [ -0.48% ]
ICICI Bank 1365.1 [ -0.07% ]
Indian Hotels Co 730.9 [ -0.56% ]
IndusInd Bank 850.55 [ 0.52% ]
Infosys L 1605.7 [ 0.47% ]
ITC Ltd. 402.25 [ 0.54% ]
Jindal Steel 1033.9 [ 0.43% ]
Kotak Mahindra Bank 2181.7 [ 0.23% ]
L&T 4092 [ 0.44% ]
Lupin Ltd. 2091.3 [ -1.07% ]
Mahi. & Mahi 3610 [ -1.89% ]
Maruti Suzuki India 16397 [ -0.76% ]
MTNL 36.12 [ -2.01% ]
Nestle India 1243.5 [ 0.42% ]
NIIT Ltd. 90 [ 2.13% ]
NMDC Ltd. 78.83 [ 1.14% ]
NTPC 324 [ -0.32% ]
ONGC 235.32 [ -1.13% ]
Punj. NationlBak 118.6 [ 0.67% ]
Power Grid Corpo 262.15 [ -0.55% ]
Reliance Inds. 1555.3 [ -0.08% ]
SBI 967.25 [ 0.43% ]
Vedanta 550.3 [ 1.23% ]
Shipping Corpn. 222.02 [ -1.51% ]
Sun Pharma. 1798.1 [ 0.26% ]
Tata Chemicals 767.35 [ 1.12% ]
Tata Consumer Produc 1157.5 [ 0.71% ]
Tata Motors Passenge 346.95 [ -0.14% ]
Tata Steel 172.92 [ 0.60% ]
Tata Power Co. 382.05 [ 0.03% ]
Tata Consultancy 3227 [ 0.20% ]
Tech Mahindra 1575.8 [ -0.16% ]
UltraTech Cement 11726 [ 0.03% ]
United Spirits 1441.5 [ -0.39% ]
Wipro 261.7 [ 0.42% ]
Zee Entertainment En 93.78 [ -0.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

Endurance Technologies Ltd.

GO

Dec 15, 03:26 BSE 2612.40 ( -23.65 -0.90%)

Volume2299

Prev. Close 2636.05

Open Price 2635.00

Today's Low / High

2571.10 2635.00

B. Price (Qty.)2610.65 (6)

O. Price (Qty.) 2621.50 (1)

52 Wk Low / High 1555.65

3078.95

Dec 15, 03:19 NSE 2623.00( -17.70 -0.67%)

Volume54849

Prev. Close 2640.70

Open Price 2638.00

Today's Low / High

2570.00 2640.00

B. Price (Qty.)2622.10 (1)

O. Price (Qty.) 2623.00 (183)

52 Wk Low / High

1675.00 3079.90

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	100.00
2024 - 03	85.00
2023 - 03	70.00
2022 - 03	62.50
2021 - 03	60.00
2020 - 03	55.00
2019 - 03	55.00
2018 - 03	40.00
2017 - 03	25.00
2016 - 03	73.75
2015 - 03	70.00
2014 - 03	30.00
2013 - 03	20.00
2012 - 03	18.75
2011 - 03	7.50
2007 - 03	30.00

2025 - 0355.002024 - 0380.002023 - 0370.002022 - 0340.002021 - 0325.002020 - 0325.002019 - 0350.002018 - 0350.002017 - 0345.002016 - 0345.002015 - 0345.002014 - 0340.002013 - 0340.002012 - 0340.002011 - 0340.002010 - 0330.002009 - 0325.002008 - 0325.002007 - 0330.002006 - 0330.002005 - 0330.002004 - 0330.002003 - 0320.002002 - 0320.002001 - 0315.002000 - 0320.001999 - 0315.001998 - 0320.001997 - 0317.501996 - 0315.001995 - 0312.501994 - 0312.501993 - 0310.001992 - 0310.001991 - 0315.001990 - 0310.00