BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 15, 2025 - 1:18PM

ABB India 5275 [ -0.06% ]
ACC 1774.1 [ 0.14% ]
Ambuja Cements 553.7 [ 1.01% ]
Asian Paints Ltd. 2788 [ 0.84% ]
Axis Bank Ltd. 1287.6 [ 0.12% ]
Bajaj Auto 8928 [ -0.97% ]
Bank of Baroda 285.25 [ 0.28% ]
Bharti Airtel 2076.8 [ -0.32% ]
Bharat Heavy Ele 282.8 [ -0.82% ]
Bharat Petroleum 365.3 [ 0.07% ]
Britannia Ind. 6029 [ 1.92% ]
Cipla 1506.8 [ -0.70% ]
Coal India 384.1 [ 0.20% ]
Colgate Palm 2163 [ 0.08% ]
Dabur India 497.3 [ 0.46% ]
DLF Ltd. 696.5 [ -0.41% ]
Dr. Reddy's Labs 1280.4 [ 0.09% ]
GAIL (India) 170.05 [ -0.39% ]
Grasim Inds. 2824.1 [ -0.44% ]
HCL Technologies 1685.6 [ 0.74% ]
HDFC Bank 997.1 [ -0.44% ]
Hero MotoCorp 5937.5 [ -0.38% ]
Hindustan Unilever L 2291.6 [ 1.37% ]
Hindalco Indus. 848.25 [ -0.45% ]
ICICI Bank 1366.2 [ 0.01% ]
Indian Hotels Co 733.75 [ -0.18% ]
IndusInd Bank 849.15 [ 0.35% ]
Infosys L 1604.5 [ 0.39% ]
ITC Ltd. 402.1 [ 0.50% ]
Jindal Steel 1028.5 [ -0.10% ]
Kotak Mahindra Bank 2176.3 [ -0.01% ]
L&T 4082.1 [ 0.20% ]
Lupin Ltd. 2098 [ -0.75% ]
Mahi. & Mahi 3626.7 [ -1.44% ]
Maruti Suzuki India 16413 [ -0.66% ]
MTNL 36.3 [ -1.52% ]
Nestle India 1237.1 [ -0.10% ]
NIIT Ltd. 89.19 [ 1.21% ]
NMDC Ltd. 77.82 [ -0.15% ]
NTPC 323.95 [ -0.34% ]
ONGC 233.76 [ -1.79% ]
Punj. NationlBak 118.41 [ 0.51% ]
Power Grid Corpo 262.05 [ -0.59% ]
Reliance Inds. 1555.2 [ -0.08% ]
SBI 967.25 [ 0.43% ]
Vedanta 547.05 [ 0.63% ]
Shipping Corpn. 222.42 [ -1.33% ]
Sun Pharma. 1798.3 [ 0.27% ]
Tata Chemicals 759.5 [ 0.09% ]
Tata Consumer Produc 1161.2 [ 1.04% ]
Tata Motors Passenge 346.25 [ -0.35% ]
Tata Steel 172.85 [ 0.56% ]
Tata Power Co. 381.25 [ -0.18% ]
Tata Consultancy 3224.8 [ 0.13% ]
Tech Mahindra 1586.8 [ 0.53% ]
UltraTech Cement 11680 [ -0.37% ]
United Spirits 1443.4 [ -0.26% ]
Wipro 260.65 [ 0.02% ]
Zee Entertainment En 93.87 [ -0.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Endurance Technologies Ltd.

GO

Dec 15, 01:18 BSE 2612.15 ( -23.90 -0.91%)

Volume1767

Prev. Close 2636.05

Open Price 2635.00

Today's Low / High

2571.10 2635.00

B. Price (Qty.)2610.25 (1)

O. Price (Qty.) 2614.75 (5)

52 Wk Low / High 1555.65

3078.95

Dec 15, 01:09 NSE 2608.20( -32.50 -1.23%)

Volume43061

Prev. Close 2640.70

Open Price 2638.00

Today's Low / High

2570.00 2640.00

B. Price (Qty.)2608.30 (1)

O. Price (Qty.) 2610.10 (1)

52 Wk Low / High

1675.00 3079.90

ISIN No	INE913H01037	Market Cap. ( in Cr. )	36687.68	P/BV	6.42	Book Value ( )	406.46
BSE Code	540153	52 Week High/Low ( )	3080/1675	FV/ML	10/1	P/E(X)	43.87
NSE Code	ENDURANCEEQ	Book Closure	01/08/2025	EPS ( )	59.46	Div Yield (%)	0.38