BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 15, 2025 - 3:02PM

ABB India 5279.5 [ 0.03% ]
ACC 1778 [ 0.36% ]
Ambuja Cements 554.5 [ 1.16% ]
Asian Paints Ltd. 2777.5 [ 0.46% ]
Axis Bank Ltd. 1285.5 [ -0.05% ]
Bajaj Auto 8927 [ -0.98% ]
Bank of Baroda 284.9 [ 0.16% ]
Bharti Airtel 2073.1 [ -0.49% ]
Bharat Heavy Ele 283 [ -0.75% ]
Bharat Petroleum 365.85 [ 0.22% ]
Britannia Ind. 6042 [ 2.14% ]
Cipla 1507 [ -0.69% ]
Coal India 384.45 [ 0.29% ]
Colgate Palm 2165.9 [ 0.21% ]
Dabur India 496.65 [ 0.33% ]
DLF Ltd. 697.25 [ -0.31% ]
Dr. Reddy's Labs 1281.6 [ 0.18% ]
GAIL (India) 169.88 [ -0.49% ]
Grasim Inds. 2823.2 [ -0.48% ]
HCL Technologies 1685.7 [ 0.75% ]
HDFC Bank 997.4 [ -0.41% ]
Hero MotoCorp 5956 [ -0.07% ]
Hindustan Unilever L 2289.9 [ 1.30% ]
Hindalco Indus. 847.95 [ -0.49% ]
ICICI Bank 1366 [ 0.00% ]
Indian Hotels Co 730.5 [ -0.62% ]
IndusInd Bank 851.75 [ 0.66% ]
Infosys L 1608.3 [ 0.63% ]
ITC Ltd. 402.55 [ 0.61% ]
Jindal Steel 1034.1 [ 0.45% ]
Kotak Mahindra Bank 2180.7 [ 0.19% ]
L&T 4088.9 [ 0.36% ]
Lupin Ltd. 2089 [ -1.18% ]
Mahi. & Mahi 3606.6 [ -1.98% ]
Maruti Suzuki India 16423 [ -0.60% ]
MTNL 36.29 [ -1.55% ]
Nestle India 1244.6 [ 0.51% ]
NIIT Ltd. 90.59 [ 2.80% ]
NMDC Ltd. 78.18 [ 0.31% ]
NTPC 324.25 [ -0.25% ]
ONGC 235.01 [ -1.26% ]
Punj. NationlBak 118.34 [ 0.45% ]
Power Grid Corpo 262.2 [ -0.53% ]
Reliance Inds. 1557 [ 0.03% ]
SBI 967.2 [ 0.42% ]
Vedanta 551.15 [ 1.39% ]
Shipping Corpn. 222.71 [ -1.20% ]
Sun Pharma. 1794.5 [ 0.06% ]
Tata Chemicals 764.5 [ 0.74% ]
Tata Consumer Produc 1157.1 [ 0.68% ]
Tata Motors Passenge 346.5 [ -0.27% ]
Tata Steel 172.79 [ 0.52% ]
Tata Power Co. 381.05 [ -0.24% ]
Tata Consultancy 3222.4 [ 0.06% ]
Tech Mahindra 1575.9 [ -0.16% ]
UltraTech Cement 11739 [ 0.14% ]
United Spirits 1441.3 [ -0.40% ]
Wipro 260.95 [ 0.13% ]
Zee Entertainment En 93.97 [ -0.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Endurance Technologies Ltd.

GO

Dec 15, 03:02 BSE 2615.00 ( -21.05 -0.80%)

Volume2045

Prev. Close 2636.05

Open Price 2635.00

Today's Low / High

2571.10 2635.00

B. Price (Qty.)2615.00 (46)

O. Price (Qty.) 2617.60 (9)

52 Wk Low / High 1555.65

3078.95

Dec 15, 02:54 NSE 2614.80( -25.90 -0.98%)

Volume49836

Prev. Close 2640.70

Open Price 2638.00

Today's Low / High

2570.00 2640.00

B. Price (Qty.)2613.00 (31)

O. Price (Qty.) 2614.80 (4)

52 Wk Low / High

1675.00 3079.90

ISIN No	INE913H01037	Market Cap. ( in Cr. )	36780.52	P/BV	6.43	Book Value ( )	406.46
BSE Code	540153	52 Week High/Low ( )	3080/1675	FV/ML	10/1	P/E(X)	43.98
NSE Code	ENDURANCEEQ	Book Closure	01/08/2025	EPS ( )	59.46	Div Yield (%)	0.38