BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 11:15AM

ABB India 7080 [ 1.61% ]
ACC 1347.6 [ 0.04% ]
Ambuja Cements 425.25 [ -0.37% ]
Asian Paints 2676 [ 0.32% ]
Axis Bank 1389 [ 0.33% ]
Bajaj Auto 9894 [ 1.48% ]
Bank of Baroda 279.45 [ -0.16% ]
Bharti Airtel 1868.9 [ -0.45% ]
Bharat Heavy 404.65 [ 0.43% ]
Bharat Petroleum 316.25 [ 0.17% ]
Britannia Industries 5262.5 [ 0.00% ]
Cipla 1443.8 [ 0.41% ]
Coal India 434.55 [ -1.63% ]
Colgate Palm 1985.8 [ 1.04% ]
Dabur India 427.25 [ 0.74% ]
DLF 624 [ 0.95% ]
Dr. Reddy's Lab. 1360.8 [ 2.44% ]
GAIL (India) 174.69 [ -0.14% ]
Grasim Industries 3124 [ -0.12% ]
HCL Technologies 1120.9 [ 0.63% ]
HDFC Bank 797.6 [ 0.55% ]
Hero MotoCorp 5015.6 [ 2.42% ]
Hindustan Unilever 2191.6 [ 1.57% ]
Hindalco Industries 962.6 [ -1.43% ]
ICICI Bank 1386.3 [ 0.92% ]
Indian Hotels Co. 726.75 [ 0.17% ]
IndusInd Bank 929.9 [ 0.25% ]
Infosys 1051.2 [ -0.51% ]
ITC 291.5 [ 0.40% ]
Jindal Steel 1083.8 [ -0.54% ]
Kotak Mahindra Bank 409.85 [ 0.96% ]
L&T 4228 [ 1.11% ]
Lupin 2373.8 [ 0.26% ]
Mahi. & Mahi 3176 [ 3.64% ]
Maruti Suzuki India 13824 [ 4.35% ]
MTNL 30.52 [ -0.39% ]
Nestle India 1400.5 [ 1.29% ]
NIIT 100.85 [ -2.51% ]
NMDC 85.25 [ -0.53% ]
NTPC 357.5 [ 0.13% ]
ONGC 236 [ -1.67% ]
Punj. NationlBak 108.27 [ 0.52% ]
Power Grid Corpn. 286.1 [ -1.65% ]
Reliance Industries 1325.6 [ 0.91% ]
SBI 1049.9 [ 1.48% ]
Vedanta 274.6 [ -2.81% ]
Shipping Corpn. 321.55 [ -0.48% ]
Sun Pharmaceutical 1879.2 [ 0.26% ]
Tata Chemicals 750 [ 2.97% ]
Tata Consumer 1103 [ 0.45% ]
Tata Motors Passenge 354.65 [ 1.42% ]
Tata Steel 189.06 [ -0.58% ]
Tata Power Co. 393.6 [ 0.13% ]
Tata Consult. Serv. 2130.9 [ 1.04% ]
Tech Mahindra 1448.5 [ -0.90% ]
UltraTech Cement 11545 [ 1.01% ]
United Spirits 1377.6 [ 1.36% ]
Wipro 174.4 [ -0.05% ]
Zee Entertainment 113.49 [ -1.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Endurance Technologies Ltd.

GO

Jun 25, 11:15 BSE 2784.00 (+ 74.45 2.75%)

Volume2751

Prev. Close 2709.55

Open Price 2713.10

Today's Low / High

2713.10 2786.00

B. Price (Qty.)2781.00 (100)

O. Price (Qty.) 2785.95 (5)

52 Wk Low / High 2144.10

3078.95

Jun 25, 11:04 NSE 2785.00(+ 74.40 2.74%)

Volume126896

Prev. Close 2710.60

Open Price 2730.00

Today's Low / High

2703.20 2788.00

B. Price (Qty.)2784.70 (13)

O. Price (Qty.) 2785.90 (7)

52 Wk Low / High

2142.80 3079.90

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

Year - Month	Dividend (%)
2026 - 03	115.00
2025 - 03	100.00
2024 - 03	85.00
2023 - 03	70.00
2022 - 03	62.50
2021 - 03	60.00
2020 - 03	55.00
2019 - 03	55.00
2018 - 03	40.00
2017 - 03	25.00
2016 - 03	73.75
2015 - 03	70.00
2014 - 03	30.00
2013 - 03	20.00
2012 - 03	18.75
2011 - 03	7.50
2007 - 03	30.00

2026 - 03430.002025 - 03210.002024 - 0315.002023 - 0315.002022 - 0312.502019 - 0312.502018 - 0312.502017 - 0312.502016 - 0312.502015 - 0310.002014 - 0310.002013 - 0315.002012 - 0315.002011 - 0315.002010 - 0315.002009 - 0312.002008 - 0312.002007 - 0312.002006 - 0310.002005 - 035.001998 - 0912.501997 - 0312.501996 - 0312.501995 - 0320.001994 - 0330.001992 - 0930.00