BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 15, 2025 - 2:59PM

ABB India 5279.5 [ 0.03% ]
ACC 1778 [ 0.36% ]
Ambuja Cements 554.5 [ 1.16% ]
Asian Paints Ltd. 2777.5 [ 0.46% ]
Axis Bank Ltd. 1285.5 [ -0.05% ]
Bajaj Auto 8927 [ -0.98% ]
Bank of Baroda 284.9 [ 0.16% ]
Bharti Airtel 2073.1 [ -0.49% ]
Bharat Heavy Ele 283 [ -0.75% ]
Bharat Petroleum 365.85 [ 0.22% ]
Britannia Ind. 6042 [ 2.14% ]
Cipla 1507 [ -0.69% ]
Coal India 384.45 [ 0.29% ]
Colgate Palm 2165.9 [ 0.21% ]
Dabur India 496.65 [ 0.33% ]
DLF Ltd. 697.25 [ -0.31% ]
Dr. Reddy's Labs 1281.6 [ 0.18% ]
GAIL (India) 169.88 [ -0.49% ]
Grasim Inds. 2823.2 [ -0.48% ]
HCL Technologies 1685.7 [ 0.75% ]
HDFC Bank 997.4 [ -0.41% ]
Hero MotoCorp 5956 [ -0.07% ]
Hindustan Unilever L 2289.9 [ 1.30% ]
Hindalco Indus. 847.95 [ -0.49% ]
ICICI Bank 1366 [ 0.00% ]
Indian Hotels Co 730.5 [ -0.62% ]
IndusInd Bank 851.75 [ 0.66% ]
Infosys L 1608.3 [ 0.63% ]
ITC Ltd. 402.55 [ 0.61% ]
Jindal Steel 1034.1 [ 0.45% ]
Kotak Mahindra Bank 2180.7 [ 0.19% ]
L&T 4088.9 [ 0.36% ]
Lupin Ltd. 2089 [ -1.18% ]
Mahi. & Mahi 3606.6 [ -1.98% ]
Maruti Suzuki India 16423 [ -0.60% ]
MTNL 36.29 [ -1.55% ]
Nestle India 1244.6 [ 0.51% ]
NIIT Ltd. 90.59 [ 2.80% ]
NMDC Ltd. 78.18 [ 0.31% ]
NTPC 324.25 [ -0.25% ]
ONGC 235.01 [ -1.26% ]
Punj. NationlBak 118.34 [ 0.45% ]
Power Grid Corpo 262.2 [ -0.53% ]
Reliance Inds. 1557 [ 0.03% ]
SBI 967.2 [ 0.42% ]
Vedanta 551.15 [ 1.39% ]
Shipping Corpn. 222.71 [ -1.20% ]
Sun Pharma. 1794.5 [ 0.06% ]
Tata Chemicals 764.5 [ 0.74% ]
Tata Consumer Produc 1157.1 [ 0.68% ]
Tata Motors Passenge 346.5 [ -0.27% ]
Tata Steel 172.79 [ 0.52% ]
Tata Power Co. 381.05 [ -0.24% ]
Tata Consultancy 3222.4 [ 0.06% ]
Tech Mahindra 1575.9 [ -0.16% ]
UltraTech Cement 11739 [ 0.14% ]
United Spirits 1441.3 [ -0.40% ]
Wipro 260.95 [ 0.13% ]
Zee Entertainment En 93.97 [ -0.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Endurance Technologies Ltd.

GO

Dec 15, 02:59 BSE 2618.00 ( -18.05 -0.68%)

Volume2040

Prev. Close 2636.05

Open Price 2635.00

Today's Low / High

2571.10 2635.00

B. Price (Qty.)2614.55 (14)

O. Price (Qty.) 2618.90 (1)

52 Wk Low / High 1555.65

3078.95

Dec 15, 02:54 NSE 2614.80( -25.90 -0.98%)

Volume49836

Prev. Close 2640.70

Open Price 2638.00

Today's Low / High

2570.00 2640.00

B. Price (Qty.)2613.00 (31)

O. Price (Qty.) 2614.80 (4)

52 Wk Low / High

1675.00 3079.90

ISIN No	INE913H01037	Market Cap. ( in Cr. )	36780.52	P/BV	6.43	Book Value ( )	406.46
BSE Code	540153	52 Week High/Low ( )	3080/1675	FV/ML	10/1	P/E(X)	43.98
NSE Code	ENDURANCEEQ	Book Closure	01/08/2025	EPS ( )	59.46	Div Yield (%)	0.38

Announcement	Purpose	Date	From Date	To Date	Remarks
15/05/2025	AGM	13/08/2025
26/08/2024	POM	30/09/2024
16/05/2024	AGM	23/08/2024	12/08/2024	23/08/2024
17/05/2023	AGM	23/08/2023	12/08/2023	23/08/2023	Rs.7.0000 per share(70%)Dividend &a...
15/02/2023	POM	21/03/2023
19/05/2022	AGM	24/08/2022	13/08/2022	24/08/2022
19/05/2021	AGM	25/08/2021	14/08/2021	25/08/2021
04/05/2021	POM	06/06/2021
25/06/2020	AGM	23/09/2020
14/05/2019	AGM	08/08/2019	01/08/2019	08/08/2019