BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 15, 2025 - 2:58PM

ABB India 5284 [ 0.11% ]
ACC 1777.2 [ 0.31% ]
Ambuja Cements 553.9 [ 1.05% ]
Asian Paints Ltd. 2775.4 [ 0.38% ]
Axis Bank Ltd. 1285.9 [ -0.02% ]
Bajaj Auto 8925 [ -1.00% ]
Bank of Baroda 284.85 [ 0.14% ]
Bharti Airtel 2073.1 [ -0.49% ]
Bharat Heavy Ele 283.25 [ -0.67% ]
Bharat Petroleum 365.5 [ 0.12% ]
Britannia Ind. 6038 [ 2.07% ]
Cipla 1506.4 [ -0.72% ]
Coal India 384.5 [ 0.30% ]
Colgate Palm 2166.9 [ 0.26% ]
Dabur India 496.75 [ 0.35% ]
DLF Ltd. 696.5 [ -0.41% ]
Dr. Reddy's Labs 1281 [ 0.13% ]
GAIL (India) 169.87 [ -0.49% ]
Grasim Inds. 2822.5 [ -0.50% ]
HCL Technologies 1685.5 [ 0.74% ]
HDFC Bank 997.1 [ -0.44% ]
Hero MotoCorp 5948 [ -0.20% ]
Hindustan Unilever L 2289 [ 1.26% ]
Hindalco Indus. 847.7 [ -0.52% ]
ICICI Bank 1365.7 [ -0.02% ]
Indian Hotels Co 730.65 [ -0.60% ]
IndusInd Bank 851.65 [ 0.65% ]
Infosys L 1608 [ 0.61% ]
ITC Ltd. 402.6 [ 0.62% ]
Jindal Steel 1033.5 [ 0.39% ]
Kotak Mahindra Bank 2180.4 [ 0.17% ]
L&T 4085.7 [ 0.28% ]
Lupin Ltd. 2089.6 [ -1.15% ]
Mahi. & Mahi 3608 [ -1.95% ]
Maruti Suzuki India 16410 [ -0.68% ]
MTNL 36.3 [ -1.52% ]
Nestle India 1244.3 [ 0.48% ]
NIIT Ltd. 90.45 [ 2.64% ]
NMDC Ltd. 78.1 [ 0.21% ]
NTPC 324.05 [ -0.31% ]
ONGC 234.93 [ -1.30% ]
Punj. NationlBak 118.38 [ 0.48% ]
Power Grid Corpo 262.15 [ -0.55% ]
Reliance Inds. 1556.2 [ -0.02% ]
SBI 967.2 [ 0.42% ]
Vedanta 550.35 [ 1.24% ]
Shipping Corpn. 222.73 [ -1.19% ]
Sun Pharma. 1793.8 [ 0.02% ]
Tata Chemicals 764 [ 0.68% ]
Tata Consumer Produc 1157.6 [ 0.72% ]
Tata Motors Passenge 346.4 [ -0.30% ]
Tata Steel 172.8 [ 0.53% ]
Tata Power Co. 381.05 [ -0.24% ]
Tata Consultancy 3223 [ 0.08% ]
Tech Mahindra 1575.1 [ -0.21% ]
UltraTech Cement 11731 [ 0.07% ]
United Spirits 1440.8 [ -0.44% ]
Wipro 260.75 [ 0.06% ]
Zee Entertainment En 93.87 [ -0.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Endurance Technologies Ltd.

GO

Dec 15, 02:58 BSE 2618.00 ( -18.05 -0.68%)

Volume2040

Prev. Close 2636.05

Open Price 2635.00

Today's Low / High

2571.10 2635.00

B. Price (Qty.)2614.40 (3)

O. Price (Qty.) 2619.00 (5)

52 Wk Low / High 1555.65

3078.95

Dec 15, 02:49 NSE 2612.50( -28.20 -1.07%)

Volume49683

Prev. Close 2640.70

Open Price 2638.00

Today's Low / High

2570.00 2640.00

B. Price (Qty.)2611.20 (4)

O. Price (Qty.) 2614.20 (1)

52 Wk Low / High

1675.00 3079.90

ISIN No	INE913H01037	Market Cap. ( in Cr. )	36748.17	P/BV	6.43	Book Value ( )	406.46
BSE Code	540153	52 Week High/Low ( )	3080/1675	FV/ML	10/1	P/E(X)	43.94
NSE Code	ENDURANCEEQ	Book Closure	01/08/2025	EPS ( )	59.46	Div Yield (%)	0.38

No Data Available