• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Endurance Technologies Ltd.
GO
Jun 25 BSE 2697.60 ( -11.95 -0.44%)
Volume4392
Prev. Close 2709.55
Open Price 2713.10
Today's Low / High
2687.30 2789.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2144.10
3078.95
Jun 25 NSE 2699.20( -11.40 -0.42%)
Volume228450
Prev. Close 2710.60
Open Price 2730.00
Today's Low / High
2688.10 2789.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2142.80 3079.90
Registered Address
Aurangabad, Maharashtra - 431136
Tel: 0240-2569600
Fax: 0240-2551700
Email : investors@endurance.co.in
Website : http://www.endurancegroup.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Sunil Lalai Vice President (Legal) & Co. Secretary
Mr. Prabhas C Dash President
Mr. R S Raja Gopal Sastry Group Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
13/08/2026 Quarterly Results
14/05/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 105,497,136 75.00
Institutional Investors 32,242,333 22.92
Other Investors 546,528 0.39
General Public 2,376,851 1.69
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 2,697.60 2,699.20
Last Traded Date 25/06/2026 25/06/2026
Last Traded Time - -
Change ( % ) -0.44% -0.42%
Day's Open ( ₹ ) 2,713.10 2,730.00
Previous Close ( ₹ ) 2,709.55 2,710.60
Day's High ( ₹ ) 2,789.25 2,789.00
Day's Low ( ₹ ) 2,687.30 2,688.10
Total Traded Qty ( Nos. ) 4392 228450
Value ( ₹ In Lacs) 120.66 6296.91
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540153 ENDURANCEEQ
Exchange Group A OtherEQ