BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 15, 2025 - 10:55AM

ABB India 5210 [ -1.29% ]
ACC 1778.8 [ 0.40% ]
Ambuja Cements 553.2 [ 0.92% ]
Asian Paints Ltd. 2793.6 [ 1.04% ]
Axis Bank Ltd. 1285.4 [ -0.05% ]
Bajaj Auto 8935.5 [ -0.88% ]
Bank of Baroda 282.85 [ -0.56% ]
Bharti Airtel 2070 [ -0.64% ]
Bharat Heavy Ele 281.95 [ -1.12% ]
Bharat Petroleum 365.7 [ 0.18% ]
Britannia Ind. 6026.5 [ 1.88% ]
Cipla 1510 [ -0.49% ]
Coal India 382.2 [ -0.30% ]
Colgate Palm 2164.9 [ 0.17% ]
Dabur India 496.6 [ 0.32% ]
DLF Ltd. 693.55 [ -0.84% ]
Dr. Reddy's Labs 1269.6 [ -0.76% ]
GAIL (India) 169.48 [ -0.72% ]
Grasim Inds. 2829.9 [ -0.24% ]
HCL Technologies 1678.8 [ 0.33% ]
HDFC Bank 997.5 [ -0.40% ]
Hero MotoCorp 5939 [ -0.35% ]
Hindustan Unilever L 2277.5 [ 0.75% ]
Hindalco Indus. 847.85 [ -0.50% ]
ICICI Bank 1363.3 [ -0.20% ]
Indian Hotels Co 733.75 [ -0.18% ]
IndusInd Bank 840.95 [ -0.61% ]
Infosys L 1604.4 [ 0.39% ]
ITC Ltd. 401.7 [ 0.40% ]
Jindal Steel 1023.9 [ -0.54% ]
Kotak Mahindra Bank 2163.9 [ -0.58% ]
L&T 4081.9 [ 0.19% ]
Lupin Ltd. 2093.6 [ -0.96% ]
Mahi. & Mahi 3627.7 [ -1.41% ]
Maruti Suzuki India 16444 [ -0.47% ]
MTNL 36.31 [ -1.49% ]
Nestle India 1243.4 [ 0.41% ]
NIIT Ltd. 89.09 [ 1.10% ]
NMDC Ltd. 77.89 [ -0.06% ]
NTPC 324.05 [ -0.31% ]
ONGC 232.28 [ -2.41% ]
Punj. NationlBak 116.97 [ -0.71% ]
Power Grid Corpo 262.25 [ -0.51% ]
Reliance Inds. 1552.3 [ -0.27% ]
SBI 960.75 [ -0.25% ]
Vedanta 541.85 [ -0.32% ]
Shipping Corpn. 223.22 [ -0.98% ]
Sun Pharma. 1782.7 [ -0.60% ]
Tata Chemicals 761 [ 0.28% ]
Tata Consumer Produc 1163.5 [ 1.24% ]
Tata Motors Passenge 345 [ -0.71% ]
Tata Steel 172.34 [ 0.26% ]
Tata Power Co. 379.1 [ -0.75% ]
Tata Consultancy 3222.8 [ 0.07% ]
Tech Mahindra 1582.7 [ 0.27% ]
UltraTech Cement 11702 [ -0.18% ]
United Spirits 1443.8 [ -0.23% ]
Wipro 261 [ 0.15% ]
Zee Entertainment En 94 [ -0.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Endurance Technologies Ltd.

GO

Dec 15, 10:55 BSE 2595.85 ( -40.20 -1.53%)

Volume1070

Prev. Close 2636.05

Open Price 2635.00

Today's Low / High

2571.10 2635.00

B. Price (Qty.)2594.35 (1)

O. Price (Qty.) 2597.50 (4)

52 Wk Low / High 1555.65

3078.95

Dec 15, 10:49 NSE 2591.30( -49.40 -1.87%)

Volume25808

Prev. Close 2640.70

Open Price 2638.00

Today's Low / High

2570.00 2640.00

B. Price (Qty.)2591.50 (1)

O. Price (Qty.) 2593.70 (1)

52 Wk Low / High

1675.00 3079.90

BANKERS

Axis Bank Ltd.
BNP Paribas
Citibank NA.
Hongkong & Shanghai Banking Corporation Ltd.
ICICI Bank Ltd.
IDBI Bank Ltd.
Standard Chartered Bank

AUDITORS

SRBC & Co LLP

REGISTAR

MUFG Intime India Pvt. Ltd.