BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 19, 2026

ABB India 5719.5 [ -2.75% ]
ACC 1617.6 [ -1.40% ]
Ambuja Cements 512.15 [ -2.07% ]
Asian Paints 2400.8 [ -1.29% ]
Axis Bank 1356.6 [ -1.48% ]
Bajaj Auto 9729 [ -2.52% ]
Bank of Baroda 304.45 [ -0.23% ]
Bharti Airtel 1988.6 [ -1.64% ]
Bharat Heavy 253.8 [ -2.98% ]
Bharat Petroleum 367.65 [ -3.48% ]
Britannia Industries 6108.5 [ -1.09% ]
Cipla 1328.9 [ -1.55% ]
Coal India 416.15 [ -0.44% ]
Colgate Palm 2167.2 [ -1.67% ]
Dabur India 501.65 [ -1.75% ]
DLF 620.5 [ -3.42% ]
Dr. Reddy's Lab. 1282.3 [ 0.16% ]
GAIL (India) 166.88 [ -0.26% ]
Grasim Industries 2864.3 [ -2.37% ]
HCL Technologies 1450.4 [ -1.15% ]
HDFC Bank 915.6 [ -0.98% ]
Hero MotoCorp 5414.5 [ -3.17% ]
Hindustan Unilever 2279.3 [ -1.90% ]
Hindalco Industries 905.65 [ 0.71% ]
ICICI Bank 1388.8 [ -1.38% ]
Indian Hotels Co. 672.1 [ -3.31% ]
IndusInd Bank 927.35 [ -1.83% ]
Infosys 1370.5 [ -0.23% ]
ITC 326 [ -1.94% ]
Jindal Steel 1211.1 [ -0.88% ]
Kotak Mahindra Bank 416.4 [ -2.33% ]
L&T 4280.5 [ -1.05% ]
Lupin 2228.7 [ 0.09% ]
Mahi. & Mahi 3431.8 [ -2.80% ]
Maruti Suzuki India 14903 [ -1.72% ]
MTNL 30.58 [ -1.51% ]
Nestle India 1278.5 [ -1.72% ]
NIIT 74.36 [ -2.68% ]
NMDC 79.22 [ -1.09% ]
NTPC 363.2 [ -1.41% ]
ONGC 274.65 [ 3.80% ]
Punj. NationlBak 126.1 [ -1.62% ]
Power Grid Corpn. 294.65 [ -1.96% ]
Reliance Industries 1409.5 [ -2.21% ]
SBI 1205.7 [ -1.08% ]
Vedanta 676.15 [ -0.27% ]
Shipping Corpn. 261.32 [ -2.56% ]
Sun Pharmaceutical 1713.4 [ -0.64% ]
Tata Chemicals 705.1 [ 2.19% ]
Tata Consumer Produc 1160.5 [ -0.79% ]
Tata Motors Passenge 375.7 [ -1.87% ]
Tata Steel 205.41 [ -1.73% ]
Tata Power Co. 369.3 [ -2.71% ]
Tata Consult. Serv. 2677.9 [ -0.63% ]
Tech Mahindra 1479.3 [ -1.69% ]
UltraTech Cement 12688 [ -2.79% ]
United Spirits 1397.1 [ -1.93% ]
Wipro 211.21 [ -0.35% ]
Zee Entertainment 92.7 [ -2.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

Newgen Software Technologies Ltd.

GO

Feb 19 BSE 621.70 (+ 90.95 17.14%)

Volume7265893

Prev. Close 530.75

Open Price 535.00

Today's Low / High

525.05 636.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 459.00

1379.15

Feb 19 NSE 622.90(+ 91.35 17.19%)

Volume61297141

Prev. Close 531.55

Open Price 536.00

Today's Low / High

526.05 637.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

458.65 1377.15

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,379.15	20/05/2025	459.00	17/02/2026
NSE	1,377.15	20/05/2025	458.65	17/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/02/2026	636.90	19/02/2026	459.00	17/02/2026
13/02/2026	574.55	09/02/2026	476.05	13/02/2026
06/02/2026	599.90	03/02/2026	526.50	06/02/2026
30/01/2026	625.85	27/01/2026	571.60	30/01/2026
23/01/2026	754.05	19/01/2026	617.70	20/01/2026
16/01/2026	802.10	12/01/2026	747.00	16/01/2026
09/01/2026	844.95	05/01/2026	800.00	09/01/2026
02/01/2026	859.35	01/01/2026	820.30	30/12/2025
31/12/2025	847.65	31/12/2025	820.30	30/12/2025
26/12/2025	875.00	22/12/2025	832.00	22/12/2025
Showing Page : 1 of 6 Prev Next