BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 14, 2026 - 10:14AM
ABB India
6767
[ -0.66% ]
ACC
1363.5
[ -1.09% ]
Ambuja Cements
428.95
[ -0.71% ]
Asian Paints
2641.7
[ -0.37% ]
Axis Bank
1305
[ -1.16% ]
Bajaj Auto
10244.3
[ -1.35% ]
Bank of Baroda
247.7
[ -1.18% ]
Bharti Airtel
1928.3
[ 1.40% ]
Bharat Heavy
402.35
[ -1.61% ]
Bharat Petroleum
304.85
[ -0.86% ]
Britannia Industries
5309.8
[ -0.74% ]
Cipla
1445.85
[ 1.34% ]
Coal India
433.1
[ 0.73% ]
Colgate Palm
2016.5
[ -0.43% ]
Dabur India
436.05
[ -0.65% ]
DLF
669.45
[ -1.96% ]
Dr. Reddy's Lab.
1245
[ 0.84% ]
GAIL (India)
172
[ -0.64% ]
Grasim Industries
3107
[ -1.16% ]
HCL Technologies
1190.2
[ -2.52% ]
HDFC Bank
816.45
[ -0.26% ]
Hero MotoCorp
4932.85
[ -0.41% ]
Hindustan Unilever
2136.55
[ 0.26% ]
Hindalco Industries
990.9
[ 2.50% ]
ICICI Bank
1394.2
[ -1.09% ]
Indian Hotels Co.
728.6
[ -1.35% ]
IndusInd Bank
1001.2
[ -1.09% ]
Infosys
1095.55
[ -0.58% ]
ITC
279.45
[ -0.09% ]
Jindal Steel
1034
[ 0.54% ]
Kotak Mahindra Bank
379.2
[ -1.43% ]
L&T
3875.15
[ -1.34% ]
Lupin
2502
[ 0.17% ]
Mahi. & Mahi
3098.1
[ -1.94% ]
Maruti Suzuki India
13563.4
[ -0.95% ]
MTNL
29
[ -1.02% ]
Nestle India
1438.25
[ 0.81% ]
NIIT
97.55
[ -2.01% ]
NMDC
85.16
[ 1.26% ]
NTPC
351.65
[ -0.10% ]
ONGC
249.2
[ 0.30% ]
Punj. NationlBak
105
[ -1.27% ]
Power Grid Corpn.
283.85
[ -0.75% ]
Reliance Industries
1298.4
[ 0.12% ]
SBI
1020.25
[ -1.61% ]
Vedanta
267.2
[ -0.91% ]
Shipping Corpn.
286.55
[ 0.05% ]
Sun Pharmaceutical
1931.95
[ 0.41% ]
Tata Chemicals
704.35
[ -1.36% ]
Tata Consumer
1102.85
[ 0.39% ]
Tata Motors Passenge
336.45
[ -1.71% ]
Tata Steel
188.55
[ 0.75% ]
Tata Power Co.
377.55
[ -0.09% ]
Tata Consult. Serv.
2191.5
[ 0.46% ]
Tech Mahindra
1507.05
[ 0.20% ]
UltraTech Cement
11426.8
[ -1.35% ]
United Spirits
1378.8
[ 0.39% ]
Wipro
178.35
[ -0.03% ]
Zee Entertainment
104.15
[ 2.76% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 14, 2026 - 10:14AM
ABB India
6799
[ -0.12% ]
ACC
1361.7
[ -1.24% ]
Ambuja Cements
428.2
[ -0.91% ]
Asian Paints
2644.4
[ -0.29% ]
Axis Bank
1305.6
[ -1.05% ]
Bajaj Auto
10158.5
[ -2.14% ]
Bank of Baroda
248.05
[ -1.04% ]
Bharti Airtel
1926.4
[ 1.29% ]
Bharat Heavy
402.5
[ -1.61% ]
Bharat Petroleum
304.3
[ -1.06% ]
Britannia Industries
5341.5
[ -0.13% ]
Cipla
1449.4
[ 1.59% ]
Coal India
431.5
[ 0.30% ]
Colgate Palm
2020
[ -0.25% ]
Dabur India
436.95
[ -0.44% ]
DLF
670.15
[ -1.79% ]
Dr. Reddy's Lab.
1245.7
[ 0.91% ]
GAIL (India)
171.75
[ -0.79% ]
Grasim Industries
3103
[ -1.31% ]
HCL Technologies
1192.7
[ -2.33% ]
HDFC Bank
815.6
[ -0.29% ]
Hero MotoCorp
4926.1
[ -0.53% ]
Hindustan Unilever
2141.3
[ 0.50% ]
Hindalco Industries
977.5
[ 1.10% ]
ICICI Bank
1395.8
[ -0.97% ]
Indian Hotels Co.
727.8
[ -1.46% ]
IndusInd Bank
999.25
[ -1.35% ]
Infosys
1095.9
[ -0.61% ]
ITC
279.4
[ -0.09% ]
Jindal Steel
1030.5
[ 0.17% ]
Kotak Mahindra Bank
379.65
[ -1.30% ]
L&T
3876
[ -1.34% ]
Lupin
2498.9
[ 0.25% ]
Mahi. & Mahi
3088.6
[ -2.27% ]
Maruti Suzuki India
13547
[ -1.08% ]
MTNL
29.09
[ -0.75% ]
Nestle India
1439
[ 0.84% ]
NIIT
97.75
[ -1.86% ]
NMDC
85.04
[ 1.08% ]
NTPC
351.9
[ 0.04% ]
ONGC
249.6
[ 0.46% ]
Punj. NationlBak
104.93
[ -1.33% ]
Power Grid Corpn.
284.2
[ -0.63% ]
Reliance Industries
1298.3
[ 0.11% ]
SBI
1020.8
[ -1.56% ]
Vedanta
267.75
[ -0.70% ]
Shipping Corpn.
287.05
[ 0.30% ]
Sun Pharmaceutical
1928.7
[ 0.38% ]
Tata Chemicals
704.3
[ -1.41% ]
Tata Consumer
1108.1
[ 0.86% ]
Tata Motors Passenge
336.2
[ -1.77% ]
Tata Steel
187.7
[ 0.32% ]
Tata Power Co.
376.8
[ -0.28% ]
Tata Consult. Serv.
2200
[ 0.85% ]
Tech Mahindra
1504.3
[ -0.01% ]
UltraTech Cement
11402
[ -1.46% ]
United Spirits
1380.5
[ 0.52% ]
Wipro
178.25
[ -0.10% ]
Zee Entertainment
103.1
[ 1.75% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Newgen Software Technologies Ltd.
GO
Jul 14, 10:14
BSE
561.00
( -29.25 -4.96%)
Volume
368177
Prev. Close
590.25
Open Price
598.75
Today's Low / High
560.00
604.20
B. Price (Qty.)
560.65 (33)
O. Price (Qty.)
561.25 (31)
52 Wk Low / High
401.05
1110.00
Jul 14, 09:59
NSE
566.40
( -24.10 -4.08%)
Volume
3126903
Prev. Close
590.50
Open Price
592.50
Today's Low / High
565.30
603.80
B. Price (Qty.)
566.40 (103)
O. Price (Qty.)
566.75 (471)
52 Wk Low / High
401.05
1109.90
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×