BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 13, 2026
ABB India
6812.25
[ -0.31% ]
ACC
1378.55
[ -0.45% ]
Ambuja Cements
432
[ -0.97% ]
Asian Paints
2651.55
[ -0.98% ]
Axis Bank
1320.35
[ -0.26% ]
Bajaj Auto
10384.4
[ 2.17% ]
Bank of Baroda
250.65
[ -0.14% ]
Bharti Airtel
1901.65
[ -1.01% ]
Bharat Heavy
408.95
[ 3.45% ]
Bharat Petroleum
307.5
[ -0.71% ]
Britannia Industries
5349.55
[ -0.08% ]
Cipla
1426.8
[ -0.83% ]
Coal India
429.95
[ 0.12% ]
Colgate Palm
2025.25
[ -1.30% ]
Dabur India
438.9
[ -1.03% ]
DLF
682.85
[ -0.42% ]
Dr. Reddy's Lab.
1234.6
[ -0.88% ]
GAIL (India)
173.1
[ -0.29% ]
Grasim Industries
3143.55
[ -2.13% ]
HCL Technologies
1221
[ 5.02% ]
HDFC Bank
818.6
[ -0.69% ]
Hero MotoCorp
4953.3
[ 0.10% ]
Hindustan Unilever
2131.05
[ -0.85% ]
Hindalco Industries
966.7
[ -0.04% ]
ICICI Bank
1409.55
[ 0.58% ]
Indian Hotels Co.
738.6
[ -1.79% ]
IndusInd Bank
1012.25
[ -0.39% ]
Infosys
1101.9
[ 3.17% ]
ITC
279.7
[ -0.78% ]
Jindal Steel
1028.45
[ -2.20% ]
Kotak Mahindra Bank
384.7
[ 1.83% ]
L&T
3927.85
[ -0.47% ]
Lupin
2497.75
[ 0.07% ]
Mahi. & Mahi
3159.35
[ 0.97% ]
Maruti Suzuki India
13693.4
[ -1.20% ]
MTNL
29.3
[ 0.03% ]
Nestle India
1426.7
[ -2.06% ]
NIIT
99.55
[ -1.29% ]
NMDC
84.1
[ -0.92% ]
NTPC
352
[ 2.18% ]
ONGC
248.45
[ 1.41% ]
Punj. NationlBak
106.35
[ 0.90% ]
Power Grid Corpn.
286
[ 0.99% ]
Reliance Industries
1296.85
[ -0.92% ]
SBI
1036.9
[ 0.07% ]
Vedanta
269.65
[ -1.08% ]
Shipping Corpn.
286.4
[ 0.53% ]
Sun Pharmaceutical
1924.05
[ -0.58% ]
Tata Chemicals
714.05
[ -0.83% ]
Tata Consumer
1098.55
[ -1.20% ]
Tata Motors Passenge
342.3
[ 1.24% ]
Tata Steel
187.15
[ -2.09% ]
Tata Power Co.
377.9
[ -0.88% ]
Tata Consult. Serv.
2181.45
[ 5.43% ]
Tech Mahindra
1504.05
[ 3.34% ]
UltraTech Cement
11583.3
[ -1.11% ]
United Spirits
1373.45
[ -0.93% ]
Wipro
178.4
[ 1.74% ]
Zee Entertainment
101.35
[ 4.38% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 13, 2026
ABB India
6807
[ -0.42% ]
ACC
1378.8
[ -0.41% ]
Ambuja Cements
432.15
[ -0.99% ]
Asian Paints
2652.1
[ -0.96% ]
Axis Bank
1319.4
[ -0.32% ]
Bajaj Auto
10381
[ 2.22% ]
Bank of Baroda
250.65
[ -0.12% ]
Bharti Airtel
1901.8
[ -0.97% ]
Bharat Heavy
409.1
[ 3.50% ]
Bharat Petroleum
307.55
[ -0.71% ]
Britannia Industries
5348.5
[ -0.08% ]
Cipla
1426.7
[ -0.88% ]
Coal India
430.2
[ 0.21% ]
Colgate Palm
2025
[ -1.34% ]
Dabur India
438.9
[ -1.04% ]
DLF
682.35
[ -0.50% ]
Dr. Reddy's Lab.
1234.5
[ -0.79% ]
GAIL (India)
173.12
[ -0.35% ]
Grasim Industries
3144.3
[ -2.16% ]
HCL Technologies
1221.2
[ 4.91% ]
HDFC Bank
817.95
[ -0.85% ]
Hero MotoCorp
4952.1
[ 0.06% ]
Hindustan Unilever
2130.6
[ -0.93% ]
Hindalco Industries
966.85
[ -0.06% ]
ICICI Bank
1409.5
[ 0.59% ]
Indian Hotels Co.
738.55
[ -1.83% ]
IndusInd Bank
1012.9
[ -0.29% ]
Infosys
1102.6
[ 3.24% ]
ITC
279.65
[ -0.75% ]
Jindal Steel
1028.8
[ -2.14% ]
Kotak Mahindra Bank
384.65
[ 1.87% ]
L&T
3928.5
[ -0.44% ]
Lupin
2492.6
[ -0.15% ]
Mahi. & Mahi
3160.4
[ 0.99% ]
Maruti Suzuki India
13695
[ -1.15% ]
MTNL
29.31
[ 0.14% ]
Nestle India
1427
[ -1.94% ]
NIIT
99.6
[ -1.21% ]
NMDC
84.13
[ -0.93% ]
NTPC
351.75
[ 2.09% ]
ONGC
248.45
[ 1.42% ]
Punj. NationlBak
106.34
[ 0.88% ]
Power Grid Corpn.
286
[ 1.02% ]
Reliance Industries
1296.9
[ -0.83% ]
SBI
1037
[ 0.10% ]
Vedanta
269.65
[ -1.06% ]
Shipping Corpn.
286.2
[ 0.46% ]
Sun Pharmaceutical
1921.4
[ -0.73% ]
Tata Chemicals
714.4
[ -0.92% ]
Tata Consumer
1098.6
[ -1.20% ]
Tata Motors Passenge
342.25
[ 1.27% ]
Tata Steel
187.11
[ -2.13% ]
Tata Power Co.
377.85
[ -0.90% ]
Tata Consult. Serv.
2181.5
[ 5.44% ]
Tech Mahindra
1504.5
[ 3.42% ]
UltraTech Cement
11571
[ -1.20% ]
United Spirits
1373.4
[ -0.89% ]
Wipro
178.43
[ 1.69% ]
Zee Entertainment
101.33
[ 3.96% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Newgen Software Technologies Ltd.
BSE: 540900 | NSE: NEWGENEQ | ISIN: INE619B01017
GO
Jul 13
BSE
590.25
(+ 72.70 14.05%)
Volume
2119869
Prev. Close
517.55
Open Price
512.50
Today's Low / High
507.00
607.30
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
401.05
1110.00
Jul 13
NSE
590.50
(+ 73.30 14.17%)
Volume
32487365
Prev. Close
517.20
Open Price
511.95
Today's Low / High
507.05
607.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
401.05
1109.90
ISIN No
INE619B01017
Market Cap. (
in Cr. )
8415.22
P/BV
4.73
Book Value (
)
124.81
BSE Code
540900
52 Week High/Low (
)
1110/401
FV/ML
10/1
P/E(X)
28.00
NSE Code
NEWGENEQ
Book Closure
17/07/2026
EPS (
)
21.09
Div Yield (%)
1.02
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
3C IT Solutions & T...
16.25
22.06
0.96
9.78
17.02
202603
58.47
0.58
3i Infotech Ltd.
18.68
18.38
1.71
387.42
10.93
202603
693.36
35.46
63 Moons Technologi...
734.20
770.82
0.00
3,383.09
0.00
202603
211.59
-22.43
AAA Technologies Lt...
95.04
24.14
1.61
121.91
59.10
202603
20.38
2.06
ABM Knowledgeware L...
205.10
120.83
4.72
410.25
43.42
202603
103.46
9.45
Accedere Ltd.
55.49
11.09
1.45
25.15
38.35
202603
4.15
0.66
ACCEL Ltd.
12.67
11.87
0.93
72.94
13.68
202603
164.33
5.33
AccelerateBS India ...
105.50
11.65
1.88
36.27
56.18
202603
6.92
0.65
Accelya Solutions I...
1,130.90
211.25
86.44
1,688.01
13.08
202506
528.72
129.02
Ace Alpha Tech Ltd.
120.65
39.38
8.66
211.84
13.94
202603
24.23
15.20
ACE Software Export...
114.85
78.96
2.87
174.89
40.00
202603
56.81
4.37
Adjia Technologies ...
61.82
24.29
0.00
5.44
0.00
202603
0.00
-0.13
Advent Computer Ser...
2.82
8.81
0.00
4.59
0.00
202003
0.00
-0.19
AION-TECH Solutions...
63.99
58.49
1.53
334.42
41.74
202603
135.03
8.02
Ajel Ltd.
6.29
11.58
0.00
7.33
0.00
202603
13.67
-0.44
All e Technologies ...
143.90
83.57
12.74
290.59
11.30
202603
137.87
25.73
Allied Digital Serv...
125.74
108.48
5.09
711.29
24.69
202603
967.91
28.81
Alphalogic Techsys ...
43.13
8.31
0.80
270.04
54.15
202603
50.55
4.99
Amber Fabrics Ltd.
16.00
6.07
0.00
8.38
0.00
201703
0.29
-0.04
Aris International ...
398.15
2.26
0.00
59.72
0.00
202603
0.20
-0.29
Artificial Electron...
94.40
44.10
13.29
261.20
7.11
202603
150.10
36.76
Showing Page :
1
of
14
Prev |
Next
SCORES
×