• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Newgen Software Technologies Ltd.
GO
Feb 19 BSE 621.70 (+ 90.95 17.14%)
Volume7265893
Prev. Close 530.75
Open Price 535.00
Today's Low / High
525.05 636.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 459.00
1379.15
Feb 19 NSE 622.90(+ 91.35 17.19%)
Volume61297141
Prev. Close 531.55
Open Price 536.00
Today's Low / High
526.05 637.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
458.65 1377.15
Registered Address
Registered & Corporate Office : E-44/13, Okhla Phase 2,
New Delhi, Delhi - 110020
Tel: 011-46533200, 26384060
Fax: 011-26383963
Email : investors@newgensoft.com
Website : http://www.newgensoft.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Dr. S J Raj Executive Vice President
Mr. Virender Jeet Chief Executive Officer
Mr. Tarun Nandwani Chief Operating Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
20/01/2026 Quarterly Results
28/10/2025 Quarterly Results
17/07/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 76,171,392 53.52
Institutional Investors 38,454,431 27.02
Other Investors 6,886,485 4.84
General Public 20,805,479 14.62
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 621.70 622.90
Last Traded Date 19/02/2026 19/02/2026
Last Traded Time - -
Change ( % ) 17.14% 17.19%
Day's Open ( ₹ ) 535.00 536.00
Previous Close ( ₹ ) 530.75 531.55
Day's High ( ₹ ) 636.90 637.50
Day's Low ( ₹ ) 525.05 526.05
Total Traded Qty ( Nos. ) 7265893 61297141
Value ( ₹ In Lacs) 43794.73 370466.84
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540900 NEWGENEQ
Exchange Group A OtherEQ