BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 15, 2026 - 1:05PM
ABB India
7205
[ 4.46% ]
ACC
1376
[ 1.07% ]
Ambuja Cements
434.85
[ 1.15% ]
Asian Paints
2662.1
[ 0.83% ]
Axis Bank
1315.15
[ -0.24% ]
Bajaj Auto
10285.25
[ 1.20% ]
Bank of Baroda
248.7
[ 0.85% ]
Bharti Airtel
1923.5
[ -0.59% ]
Bharat Heavy
406.75
[ 0.69% ]
Bharat Petroleum
310.05
[ 1.51% ]
Britannia Industries
5303.65
[ 0.40% ]
Cipla
1440
[ 0.10% ]
Coal India
428
[ -0.60% ]
Colgate Palm
2000.4
[ -0.39% ]
Dabur India
432.05
[ -0.53% ]
DLF
660.85
[ -1.56% ]
Dr. Reddy's Lab.
1231.35
[ -1.16% ]
GAIL (India)
173.65
[ 1.28% ]
Grasim Industries
3098.3
[ -0.44% ]
HCL Technologies
1163.1
[ -0.33% ]
HDFC Bank
813
[ 0.48% ]
Hero MotoCorp
4903
[ 0.38% ]
Hindustan Unilever
2096.3
[ -1.14% ]
Hindalco Industries
958.5
[ -1.62% ]
ICICI Bank
1414.1
[ 0.45% ]
Indian Hotels Co.
743.5
[ 1.33% ]
IndusInd Bank
1012.75
[ 1.60% ]
Infosys
1077.5
[ -1.31% ]
ITC
275.95
[ 0.15% ]
Jindal Steel
1045
[ 0.44% ]
Kotak Mahindra Bank
377.6
[ -0.32% ]
L&T
3811.75
[ -0.97% ]
Lupin
2499
[ 1.20% ]
Mahi. & Mahi
3087.25
[ -0.18% ]
Maruti Suzuki India
13542
[ 0.34% ]
MTNL
28.58
[ 0.11% ]
Nestle India
1433
[ 0.53% ]
NIIT
95.25
[ -2.01% ]
NMDC
84.82
[ -0.20% ]
NTPC
344.5
[ -1.02% ]
ONGC
247.05
[ -0.66% ]
Punj. NationlBak
106.2
[ 1.19% ]
Power Grid Corpn.
279.6
[ -2.19% ]
Reliance Industries
1299.3
[ 0.64% ]
SBI
1028.05
[ 1.31% ]
Vedanta
262.6
[ -1.85% ]
Shipping Corpn.
289.1
[ 1.14% ]
Sun Pharmaceutical
1953
[ 0.66% ]
Tata Chemicals
697.9
[ -0.60% ]
Tata Consumer
1084.25
[ -1.18% ]
Tata Motors Passenge
331.8
[ -0.46% ]
Tata Steel
187.6
[ -0.40% ]
Tata Power Co.
380.65
[ 0.85% ]
Tata Consult. Serv.
2183.1
[ -0.81% ]
Tech Mahindra
1484.05
[ 0.02% ]
UltraTech Cement
11740
[ 2.16% ]
United Spirits
1380.9
[ -0.39% ]
Wipro
175
[ -1.19% ]
Zee Entertainment
101.8
[ -1.31% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 15, 2026 - 1:05PM
ABB India
7178
[ 4.15% ]
ACC
1390
[ 2.06% ]
Ambuja Cements
438.95
[ 2.13% ]
Asian Paints
2678.8
[ 1.43% ]
Axis Bank
1345.9
[ 2.15% ]
Bajaj Auto
10261
[ 0.93% ]
Bank of Baroda
248.85
[ 0.91% ]
Bharti Airtel
1938.5
[ 0.10% ]
Bharat Heavy
404.05
[ 0.04% ]
Bharat Petroleum
309.45
[ 1.34% ]
Britannia Industries
5314.5
[ 0.59% ]
Cipla
1440.1
[ 0.14% ]
Coal India
428.2
[ -0.56% ]
Colgate Palm
2014
[ 0.26% ]
Dabur India
433.5
[ -0.22% ]
DLF
675.35
[ 0.58% ]
Dr. Reddy's Lab.
1227.5
[ -1.50% ]
GAIL (India)
173.63
[ 1.24% ]
Grasim Industries
3118.4
[ 0.16% ]
HCL Technologies
1170.1
[ 0.29% ]
HDFC Bank
816.85
[ 0.92% ]
Hero MotoCorp
4928
[ 1.02% ]
Hindustan Unilever
2099.7
[ -0.97% ]
Hindalco Industries
964.85
[ -0.97% ]
ICICI Bank
1423.6
[ 1.13% ]
Indian Hotels Co.
740.2
[ 0.94% ]
IndusInd Bank
1019
[ 2.17% ]
Infosys
1078
[ -1.36% ]
ITC
276.8
[ 0.45% ]
Jindal Steel
1046.2
[ 0.59% ]
Kotak Mahindra Bank
379
[ 0.09% ]
L&T
3834.4
[ -0.37% ]
Lupin
2501.7
[ 1.32% ]
Mahi. & Mahi
3093.3
[ 0.00% ]
Maruti Suzuki India
13458
[ -0.23% ]
MTNL
28.82
[ 0.49% ]
Nestle India
1434
[ 0.48% ]
NIIT
96.91
[ -0.38% ]
NMDC
85.16
[ 0.20% ]
NTPC
346.55
[ -0.46% ]
ONGC
247.66
[ -0.50% ]
Punj. NationlBak
106.17
[ 1.11% ]
Power Grid Corpn.
282.3
[ -1.35% ]
Reliance Industries
1302.5
[ 0.73% ]
SBI
1027.6
[ 1.20% ]
Vedanta
264.55
[ -1.18% ]
Shipping Corpn.
284.65
[ -0.19% ]
Sun Pharmaceutical
1956.1
[ 0.69% ]
Tata Chemicals
703.5
[ 0.18% ]
Tata Consumer
1089.2
[ -0.77% ]
Tata Motors Passenge
333.7
[ 0.10% ]
Tata Steel
188.24
[ -0.02% ]
Tata Power Co.
383.8
[ 1.62% ]
Tata Consult. Serv.
2186.2
[ -0.65% ]
Tech Mahindra
1486.5
[ 0.15% ]
UltraTech Cement
11786
[ 2.52% ]
United Spirits
1385.5
[ -0.06% ]
Wipro
175.9
[ -0.70% ]
Zee Entertainment
102.51
[ -0.59% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Newgen Software Technologies Ltd.
GO
Jul 15, 01:05
BSE
566.50
(+ 11.95 2.15%)
Volume
377134
Prev. Close
554.55
Open Price
553.30
Today's Low / High
539.20
575.00
B. Price (Qty.)
566.60 (25)
O. Price (Qty.)
566.95 (8)
52 Wk Low / High
401.05
1110.00
Jul 15, 11:24
NSE
548.15
( -6.25 -1.13%)
Volume
2418301
Prev. Close
554.40
Open Price
554.90
Today's Low / High
539.15
562.40
B. Price (Qty.)
548.15 (404)
O. Price (Qty.)
548.45 (50)
52 Wk Low / High
401.05
1109.90
BSE
NSE
SCORES
×