BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 14, 2026 - 10:17AM

ABB India 6799 [ -0.12% ]
ACC 1361.7 [ -1.24% ]
Ambuja Cements 428.2 [ -0.91% ]
Asian Paints 2644.4 [ -0.29% ]
Axis Bank 1305.6 [ -1.05% ]
Bajaj Auto 10158.5 [ -2.14% ]
Bank of Baroda 248.05 [ -1.04% ]
Bharti Airtel 1926.4 [ 1.29% ]
Bharat Heavy 402.5 [ -1.61% ]
Bharat Petroleum 304.3 [ -1.06% ]
Britannia Industries 5341.5 [ -0.13% ]
Cipla 1449.4 [ 1.59% ]
Coal India 431.5 [ 0.30% ]
Colgate Palm 2020 [ -0.25% ]
Dabur India 436.95 [ -0.44% ]
DLF 670.15 [ -1.79% ]
Dr. Reddy's Lab. 1245.7 [ 0.91% ]
GAIL (India) 171.75 [ -0.79% ]
Grasim Industries 3103 [ -1.31% ]
HCL Technologies 1192.7 [ -2.33% ]
HDFC Bank 815.6 [ -0.29% ]
Hero MotoCorp 4926.1 [ -0.53% ]
Hindustan Unilever 2141.3 [ 0.50% ]
Hindalco Industries 977.5 [ 1.10% ]
ICICI Bank 1395.8 [ -0.97% ]
Indian Hotels Co. 727.8 [ -1.46% ]
IndusInd Bank 999.25 [ -1.35% ]
Infosys 1095.9 [ -0.61% ]
ITC 279.4 [ -0.09% ]
Jindal Steel 1030.5 [ 0.17% ]
Kotak Mahindra Bank 379.65 [ -1.30% ]
L&T 3876 [ -1.34% ]
Lupin 2498.9 [ 0.25% ]
Mahi. & Mahi 3088.6 [ -2.27% ]
Maruti Suzuki India 13547 [ -1.08% ]
MTNL 29.09 [ -0.75% ]
Nestle India 1439 [ 0.84% ]
NIIT 97.75 [ -1.86% ]
NMDC 85.04 [ 1.08% ]
NTPC 351.9 [ 0.04% ]
ONGC 249.6 [ 0.46% ]
Punj. NationlBak 104.93 [ -1.33% ]
Power Grid Corpn. 284.2 [ -0.63% ]
Reliance Industries 1298.3 [ 0.11% ]
SBI 1020.8 [ -1.56% ]
Vedanta 267.75 [ -0.70% ]
Shipping Corpn. 287.05 [ 0.30% ]
Sun Pharmaceutical 1928.7 [ 0.38% ]
Tata Chemicals 704.3 [ -1.41% ]
Tata Consumer 1108.1 [ 0.86% ]
Tata Motors Passenge 336.2 [ -1.77% ]
Tata Steel 187.7 [ 0.32% ]
Tata Power Co. 376.8 [ -0.28% ]
Tata Consult. Serv. 2200 [ 0.85% ]
Tech Mahindra 1504.3 [ -0.01% ]
UltraTech Cement 11402 [ -1.46% ]
United Spirits 1380.5 [ 0.52% ]
Wipro 178.25 [ -0.10% ]
Zee Entertainment 103.1 [ 1.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Newgen Software Technologies Ltd.

GO

Jul 14, 10:17 BSE 562.50 ( -27.75 -4.70%)

Volume369987

Prev. Close 590.25

Open Price 598.75

Today's Low / High

560.00 604.20

B. Price (Qty.)562.15 (100)

O. Price (Qty.) 562.50 (70)

52 Wk Low / High 401.05

1110.00

Jul 14, 09:59 NSE 566.40( -24.10 -4.08%)

Volume3126903

Prev. Close 590.50

Open Price 592.50

Today's Low / High

565.30 603.80

B. Price (Qty.)566.40 (103)

O. Price (Qty.) 566.75 (471)

52 Wk Low / High

401.05 1109.90

ISIN No	INE619B01017	Market Cap. ( in Cr. )	8071.77	P/BV	4.54	Book Value ( )	124.81
BSE Code	540900	52 Week High/Low ( )	1110/401	FV/ML	10/1	P/E(X)	26.86
NSE Code	NEWGENEQ	Book Closure	17/07/2026	EPS ( )	21.09	Div Yield (%)	1.06

No Data Available