BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Newgen Software Technologies Ltd.
Oct 23
BSE
453.55
( -21.90 -4.61%)
Volume197606
Oct 23
NSE
454.20( -21.60 -4.54%)
Volume4142700
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,042.00
|
29/10/2025
|
401.05
|
30/03/2026
|
|
NSE
|
1,041.95
|
29/10/2025
|
401.05
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/10/2026 | 499.85 | 21/10/2026 | 438.10 | 23/10/2026 |
| 16/10/2026 | 505.55 | 16/10/2026 | 445.50 | 12/10/2026 |
| 09/10/2026 | 472.20 | 05/10/2026 | 439.40 | 08/10/2026 |
| 01/10/2026 | 492.70 | 29/09/2026 | 452.85 | 01/10/2026 |
| 25/09/2026 | 514.30 | 23/09/2026 | 484.25 | 25/09/2026 |
| 18/09/2026 | 528.45 | 15/09/2026 | 487.00 | 18/09/2026 |
| 11/09/2026 | 525.00 | 07/09/2026 | 498.75 | 11/09/2026 |
| 04/09/2026 | 561.90 | 31/08/2026 | 514.40 | 03/09/2026 |
| 28/08/2026 | 575.60 | 28/08/2026 | 519.30 | 25/08/2026 |
| 21/08/2026 | 546.80 | 20/08/2026 | 519.00 | 19/08/2026 |
|
|