BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Newgen Software Technologies Ltd.
Aug 28
BSE
567.40
(+ 44.35 8.48%)
Volume662125
Aug 28
NSE
567.10(+ 44.10 8.43%)
Volume10501206
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,042.00
|
29/10/2025
|
401.05
|
30/03/2026
|
|
NSE
|
1,041.95
|
29/10/2025
|
401.05
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/08/2026 | 575.60 | 28/08/2026 | 519.30 | 25/08/2026 |
| 21/08/2026 | 546.80 | 20/08/2026 | 519.00 | 19/08/2026 |
| 14/08/2026 | 571.30 | 10/08/2026 | 526.00 | 12/08/2026 |
| 07/08/2026 | 575.00 | 05/08/2026 | 538.80 | 07/08/2026 |
| 31/07/2026 | 585.00 | 29/07/2026 | 503.80 | 27/07/2026 |
| 24/07/2026 | 569.95 | 20/07/2026 | 497.05 | 24/07/2026 |
| 17/07/2026 | 607.30 | 13/07/2026 | 507.00 | 13/07/2026 |
| 10/07/2026 | 542.95 | 10/07/2026 | 462.05 | 09/07/2026 |
| 03/07/2026 | 492.40 | 03/07/2026 | 465.10 | 29/06/2026 |
| 25/06/2026 | 490.95 | 22/06/2026 | 468.85 | 24/06/2026 |
|
|