BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Newgen Software Technologies Ltd.
Feb 19
BSE
621.70
(+ 90.95 17.14%)
Volume7265893
Feb 19
NSE
622.90(+ 91.35 17.19%)
Volume61297141
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,379.15
|
20/05/2025
|
459.00
|
17/02/2026
|
|
NSE
|
1,377.15
|
20/05/2025
|
458.65
|
17/02/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/02/2026 | 636.90 | 19/02/2026 | 459.00 | 17/02/2026 |
| 13/02/2026 | 574.55 | 09/02/2026 | 476.05 | 13/02/2026 |
| 06/02/2026 | 599.90 | 03/02/2026 | 526.50 | 06/02/2026 |
| 30/01/2026 | 625.85 | 27/01/2026 | 571.60 | 30/01/2026 |
| 23/01/2026 | 754.05 | 19/01/2026 | 617.70 | 20/01/2026 |
| 16/01/2026 | 802.10 | 12/01/2026 | 747.00 | 16/01/2026 |
| 09/01/2026 | 844.95 | 05/01/2026 | 800.00 | 09/01/2026 |
| 02/01/2026 | 859.35 | 01/01/2026 | 820.30 | 30/12/2025 |
| 31/12/2025 | 847.65 | 31/12/2025 | 820.30 | 30/12/2025 |
| 26/12/2025 | 875.00 | 22/12/2025 | 832.00 | 22/12/2025 |
|
|