BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 14, 2026 - 10:13AM

ABB India 6789 [ -0.26% ]
ACC 1361.1 [ -1.28% ]
Ambuja Cements 427.7 [ -1.03% ]
Asian Paints 2644.1 [ -0.30% ]
Axis Bank 1304.4 [ -1.14% ]
Bajaj Auto 10165 [ -2.08% ]
Bank of Baroda 247.7 [ -1.18% ]
Bharti Airtel 1924.8 [ 1.21% ]
Bharat Heavy 401.55 [ -1.85% ]
Bharat Petroleum 303.9 [ -1.19% ]
Britannia Industries 5334 [ -0.27% ]
Cipla 1448 [ 1.49% ]
Coal India 431.3 [ 0.26% ]
Colgate Palm 2019 [ -0.30% ]
Dabur India 436.7 [ -0.50% ]
DLF 670.95 [ -1.67% ]
Dr. Reddy's Lab. 1243.9 [ 0.76% ]
GAIL (India) 171.75 [ -0.79% ]
Grasim Industries 3097.2 [ -1.50% ]
HCL Technologies 1196 [ -2.06% ]
HDFC Bank 815.25 [ -0.33% ]
Hero MotoCorp 4921 [ -0.63% ]
Hindustan Unilever 2137.3 [ 0.31% ]
Hindalco Industries 980.55 [ 1.42% ]
ICICI Bank 1393.9 [ -1.11% ]
Indian Hotels Co. 727.35 [ -1.52% ]
IndusInd Bank 997.5 [ -1.52% ]
Infosys 1098.1 [ -0.41% ]
ITC 279.55 [ -0.04% ]
Jindal Steel 1037 [ 0.80% ]
Kotak Mahindra Bank 379.55 [ -1.33% ]
L&T 3869 [ -1.51% ]
Lupin 2500.7 [ 0.32% ]
Mahi. & Mahi 3087.5 [ -2.31% ]
Maruti Suzuki India 13540 [ -1.13% ]
MTNL 29.1 [ -0.72% ]
Nestle India 1438.7 [ 0.82% ]
NIIT 97.5 [ -2.11% ]
NMDC 85.25 [ 1.33% ]
NTPC 352.7 [ 0.27% ]
ONGC 249.4 [ 0.38% ]
Punj. NationlBak 105.04 [ -1.22% ]
Power Grid Corpn. 284.1 [ -0.66% ]
Reliance Industries 1295 [ -0.15% ]
SBI 1021.1 [ -1.53% ]
Vedanta 268.7 [ -0.35% ]
Shipping Corpn. 286.9 [ 0.24% ]
Sun Pharmaceutical 1931.5 [ 0.53% ]
Tata Chemicals 704.8 [ -1.34% ]
Tata Consumer 1102.6 [ 0.36% ]
Tata Motors Passenge 336.15 [ -1.78% ]
Tata Steel 188.57 [ 0.78% ]
Tata Power Co. 376.75 [ -0.29% ]
Tata Consult. Serv. 2200.4 [ 0.87% ]
Tech Mahindra 1505.1 [ 0.04% ]
UltraTech Cement 11401 [ -1.47% ]
United Spirits 1376.6 [ 0.23% ]
Wipro 178.42 [ -0.01% ]
Zee Entertainment 103.12 [ 1.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Newgen Software Technologies Ltd.

GO

Jul 14, 10:13 BSE 561.90 ( -28.35 -4.80%)

Volume367351

Prev. Close 590.25

Open Price 598.75

Today's Low / High

560.00 604.20

B. Price (Qty.)561.45 (64)

O. Price (Qty.) 562.00 (5)

52 Wk Low / High 401.05

1110.00

Jul 14, 09:54 NSE 567.05( -23.45 -3.97%)

Volume2966352

Prev. Close 590.50

Open Price 592.50

Today's Low / High

566.50 603.80

B. Price (Qty.)567.30 (17)

O. Price (Qty.) 567.70 (119)

52 Wk Low / High

401.05 1109.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,110.00	16/07/2025	401.05	30/03/2026
NSE	1,109.90	16/07/2025	401.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/07/2026	607.30	13/07/2026	507.00	13/07/2026
10/07/2026	542.95	10/07/2026	462.05	09/07/2026
03/07/2026	492.40	03/07/2026	465.10	29/06/2026
25/06/2026	490.95	22/06/2026	468.85	24/06/2026
19/06/2026	515.00	17/06/2026	466.00	19/06/2026
12/06/2026	499.00	08/06/2026	453.50	11/06/2026
05/06/2026	537.75	03/06/2026	437.10	01/06/2026
29/05/2026	451.45	29/05/2026	432.95	26/05/2026
22/05/2026	477.00	19/05/2026	436.50	22/05/2026
15/05/2026	509.10	11/05/2026	450.90	14/05/2026
Showing Page : 1 of 6 Prev Next