BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 14, 2026 - 10:10AM

ABB India 6789 [ -0.26% ]
ACC 1361.1 [ -1.28% ]
Ambuja Cements 427.7 [ -1.03% ]
Asian Paints 2644.1 [ -0.30% ]
Axis Bank 1304.4 [ -1.14% ]
Bajaj Auto 10165 [ -2.08% ]
Bank of Baroda 247.7 [ -1.18% ]
Bharti Airtel 1924.8 [ 1.21% ]
Bharat Heavy 401.55 [ -1.85% ]
Bharat Petroleum 303.9 [ -1.19% ]
Britannia Industries 5334 [ -0.27% ]
Cipla 1448 [ 1.49% ]
Coal India 431.3 [ 0.26% ]
Colgate Palm 2019 [ -0.30% ]
Dabur India 436.7 [ -0.50% ]
DLF 670.95 [ -1.67% ]
Dr. Reddy's Lab. 1243.9 [ 0.76% ]
GAIL (India) 171.75 [ -0.79% ]
Grasim Industries 3097.2 [ -1.50% ]
HCL Technologies 1196 [ -2.06% ]
HDFC Bank 815.25 [ -0.33% ]
Hero MotoCorp 4921 [ -0.63% ]
Hindustan Unilever 2137.3 [ 0.31% ]
Hindalco Industries 980.55 [ 1.42% ]
ICICI Bank 1393.9 [ -1.11% ]
Indian Hotels Co. 727.35 [ -1.52% ]
IndusInd Bank 997.5 [ -1.52% ]
Infosys 1098.1 [ -0.41% ]
ITC 279.55 [ -0.04% ]
Jindal Steel 1037 [ 0.80% ]
Kotak Mahindra Bank 379.55 [ -1.33% ]
L&T 3869 [ -1.51% ]
Lupin 2500.7 [ 0.32% ]
Mahi. & Mahi 3087.5 [ -2.31% ]
Maruti Suzuki India 13540 [ -1.13% ]
MTNL 29.1 [ -0.72% ]
Nestle India 1438.7 [ 0.82% ]
NIIT 97.5 [ -2.11% ]
NMDC 85.25 [ 1.33% ]
NTPC 352.7 [ 0.27% ]
ONGC 249.4 [ 0.38% ]
Punj. NationlBak 105.04 [ -1.22% ]
Power Grid Corpn. 284.1 [ -0.66% ]
Reliance Industries 1295 [ -0.15% ]
SBI 1021.1 [ -1.53% ]
Vedanta 268.7 [ -0.35% ]
Shipping Corpn. 286.9 [ 0.24% ]
Sun Pharmaceutical 1931.5 [ 0.53% ]
Tata Chemicals 704.8 [ -1.34% ]
Tata Consumer 1102.6 [ 0.36% ]
Tata Motors Passenge 336.15 [ -1.78% ]
Tata Steel 188.57 [ 0.78% ]
Tata Power Co. 376.75 [ -0.29% ]
Tata Consult. Serv. 2200.4 [ 0.87% ]
Tech Mahindra 1505.1 [ 0.04% ]
UltraTech Cement 11401 [ -1.47% ]
United Spirits 1376.6 [ 0.23% ]
Wipro 178.42 [ -0.01% ]
Zee Entertainment 103.12 [ 1.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Newgen Software Technologies Ltd.

GO

Jul 14, 10:10 BSE 561.85 ( -28.40 -4.81%)

Volume361360

Prev. Close 590.25

Open Price 598.75

Today's Low / High

560.00 604.20

B. Price (Qty.)562.05 (45)

O. Price (Qty.) 562.70 (219)

52 Wk Low / High 401.05

1110.00

Jul 14, 09:54 NSE 567.05( -23.45 -3.97%)

Volume2966352

Prev. Close 590.50

Open Price 592.50

Today's Low / High

566.50 603.80

B. Price (Qty.)567.30 (17)

O. Price (Qty.) 567.70 (119)

52 Wk Low / High

401.05 1109.90

ISIN No	INE619B01017	Market Cap. ( in Cr. )	8081.03	P/BV	4.54	Book Value ( )	124.81
BSE Code	540900	52 Week High/Low ( )	1110/401	FV/ML	10/1	P/E(X)	26.89
NSE Code	NEWGENEQ	Book Closure	17/07/2026	EPS ( )	21.09	Div Yield (%)	1.06

No Data Available