BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 01, 2023 - 2:34PM
ABB India
4396.15
[ -0.56% ]
ACC
1903.1
[ 1.44% ]
Ambuja Cements Ltd.
442.35
[ 0.81% ]
Asian Paints Ltd.
3176.95
[ 1.83% ]
Axis Bank Ltd.
1099.25
[ 2.29% ]
Bajaj Auto
6066.45
[ -0.38% ]
Bank of Baroda
202
[ 2.41% ]
Bharti Airtel
1010.3
[ -0.42% ]
Bharat Heavy Ele
171.2
[ 0.44% ]
Bharat Petroleum
437.95
[ 0.48% ]
Britannia Ind.
4970
[ 2.46% ]
Cipla
1205
[ -0.54% ]
Coal India
346.4
[ 1.21% ]
Colgate Palm.
2257.45
[ 3.40% ]
Dabur India
541.95
[ 0.69% ]
DLF Ltd.
630
[ 0.68% ]
Dr. Reddy's Labs
5767.2
[ -0.36% ]
GAIL (India)
136.1
[ 3.38% ]
Grasim Inds.
2025.95
[ 1.05% ]
HCL Technologies
1330.75
[ -0.71% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1556.3
[ -0.17% ]
Hero MotoCorp
3795
[ -0.63% ]
Hindustan Unilever L
2569.7
[ 0.90% ]
Hindalco Indus.
519.95
[ 0.87% ]
ICICI Bank
949.65
[ 1.55% ]
IDFC L
119.15
[ 0.68% ]
Indian Hotels Co
426.45
[ 1.15% ]
IndusInd Bank
1464.65
[ -0.12% ]
Infosys L
1450.5
[ -0.33% ]
ITC Ltd.
448.3
[ 2.92% ]
Jindal St & Pwr
690.95
[ 3.05% ]
Kotak Mahindra Bank
1750.95
[ -0.26% ]
L&T
3183.3
[ 2.30% ]
Lupin Ltd.
1296
[ 1.18% ]
Mahi. & Mahi
1630
[ -1.07% ]
Maruti Suzuki India
10632.85
[ 0.27% ]
MTNL
30.29
[ 5.72% ]
Nestle India
24187.8
[ -0.12% ]
NIIT Ltd.
114.7
[ 0.66% ]
NMDC Ltd.
182.4
[ 0.55% ]
NTPC
270.95
[ 3.69% ]
ONGC
194.7
[ -0.05% ]
Punj. NationlBak
80.2
[ 3.42% ]
Power Grid Corpo
210.4
[ 0.69% ]
Reliance Inds.
2388.2
[ 0.50% ]
SBI
573.35
[ 1.53% ]
Vedanta
238.95
[ 2.40% ]
Shipping Corpn.
148.35
[ 3.16% ]
Sun Pharma.
1230
[ 0.23% ]
Tata Chemicals
972.15
[ 0.15% ]
Tata Consumer Produc
946.35
[ 0.56% ]
Tata Motors Ltd.
706.5
[ 0.04% ]
Tata Steel
129.85
[ 1.48% ]
Tata Power Co.
276.6
[ 3.23% ]
Tata Consultancy
3507.75
[ 0.41% ]
Tech Mahindra
1220.4
[ -0.02% ]
UltraTech Cement
8997.7
[ -0.03% ]
United Spirits
1053.1
[ 0.16% ]
Wipro
407.8
[ -1.32% ]
Zee Entertainment En
266.75
[ 5.48% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 01, 2023 - 2:34PM
ABB India
4394.6
[ -0.57% ]
ACC
1906.25
[ 1.64% ]
Ambuja Cements Ltd.
441.15
[ 0.43% ]
Asian Paints Ltd.
3175
[ 1.77% ]
Axis Bank Ltd.
1100.9
[ 2.48% ]
Bajaj Auto
6062.9
[ -0.45% ]
Bank of Baroda
202.2
[ 2.59% ]
Bharti Airtel
1012
[ -0.27% ]
Bharat Heavy Ele
171.6
[ 0.67% ]
Bharat Petroleum
437.05
[ 0.31% ]
Britannia Ind.
4960
[ 2.21% ]
Cipla
1205
[ -0.60% ]
Coal India
346.2
[ 1.18% ]
Colgate Palm.
2254.95
[ 2.68% ]
Dabur India
541.6
[ 0.66% ]
DLF Ltd.
630.5
[ 0.74% ]
Dr. Reddy's Labs
5773.4
[ -0.25% ]
GAIL (India)
136.3
[ 3.34% ]
Grasim Inds.
2025
[ 0.97% ]
HCL Technologies
1331
[ -0.74% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1558.55
[ -0.02% ]
Hero MotoCorp
3794.1
[ -0.65% ]
Hindustan Unilever L
2569.8
[ 0.95% ]
Hindalco Indus.
522.4
[ 1.31% ]
ICICI Bank
951.45
[ 1.76% ]
IDFC L
119.25
[ 0.68% ]
Indian Hotels Co
428.55
[ 1.62% ]
IndusInd Bank
1467.25
[ 0.08% ]
Infosys L
1450.05
[ -0.35% ]
ITC Ltd.
448.3
[ 2.87% ]
Jindal St & Pwr
692
[ 3.16% ]
Kotak Mahindra Bank
1751.3
[ -0.24% ]
L&T
3188.6
[ 2.55% ]
Lupin Ltd.
1298.65
[ 1.39% ]
Mahi. & Mahi
1637.05
[ -0.65% ]
Maruti Suzuki India
10631.55
[ 0.22% ]
MTNL
30.15
[ 5.05% ]
Nestle India
24172.3
[ -0.26% ]
NIIT Ltd.
114.75
[ 0.66% ]
NMDC Ltd.
183.4
[ 1.05% ]
NTPC
271.75
[ 4.00% ]
ONGC
194.85
[ -0.05% ]
Punj. NationlBak
80.25
[ 3.41% ]
Power Grid Corpo
210.6
[ 0.79% ]
Reliance Inds.
2388.75
[ 0.48% ]
SBI
573.3
[ 1.51% ]
Vedanta
239.85
[ 2.79% ]
Shipping Corpn.
148.1
[ 3.06% ]
Sun Pharma.
1230.05
[ 0.34% ]
Tata Chemicals
972.8
[ 0.24% ]
Tata Consumer Produc
947
[ 0.66% ]
Tata Motors Ltd.
707.05
[ 0.09% ]
Tata Steel
129.9
[ 1.56% ]
Tata Power Co.
277.45
[ 3.56% ]
Tata Consultancy
3505.2
[ 0.50% ]
Tech Mahindra
1217.4
[ -0.29% ]
UltraTech Cement
8983.1
[ -0.23% ]
United Spirits
1054.45
[ 0.53% ]
Wipro
407.7
[ -1.30% ]
Zee Entertainment En
265.9
[ 5.06% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Cash Flow
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
Mahindra & Mahindra Ltd.
GO
Dec 01, 02:34
BSE
1630.00
( -17.60 -1.07%)
Volume
88964
Prev. Close
1647.60
Open Price
1657.95
Today's Low / High
1626.95
1665.65
B. Price (Qty.)
1629.25 (24)
O. Price (Qty.)
1630.55 (198)
52 Wk Low / High
1124.00
1670.00
Dec 01, 02:24
NSE
1637.05
( -10.70 -0.65%)
Volume
1568960
Prev. Close
1647.75
Open Price
1656.00
Today's Low / High
1634.45
1666.00
B. Price (Qty.)
1637.05 (23)
O. Price (Qty.)
1637.70 (18)
52 Wk Low / High
1123.40
1670.00
Standalone
(
₹
in Crs.)
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in